Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,674.91 | -0.66 ↓ % | 0.53 ↑ % | 4.13 ↑ % | 1,473.72 Billion Dollars | 56.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.30 | -0.48 ↓ % | 2.25 ↑ % | 12.27 ↑ % | 278.83 Billion Dollars | 36.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.07 Billion Dollars | 116.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5096 | -0.61 ↓ % | 2.79 ↑ % | 7.36 ↑ % | 92.43 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 670.94 | -0.46 ↓ % | -0.68 ↓ % | 3.74 ↑ % | 91.49 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.43 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.55 | -1.13 ↓ % | 0.13 ↑ % | 7.61 ↑ % | 53.46 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3011967038 | -0.31 ↓ % | 1.01 ↑ % | 5.58 ↑ % | 28.54 Billion Dollars | 584.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002485339 | -0.61 ↓ % | -0.09 ↓ % | 5.56 ↑ % | 16.96 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.97 | 1.21 ↑ % | 4.99 ↑ % | 18.25 ↑ % | 10.53 Billion Dollars | 504.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2861710714 | -0.11 ↓ % | 0.02 ↑ % | 7.51 ↑ % | 10.33 Billion Dollars | 821.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.49 | -0.16 ↓ % | 0.20 ↑ % | 5.59 ↑ % | 9.47 Billion Dollars | 321.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.052 | 0.07 ↑ % | 0.43 ↑ % | -0.84 ↓ % | 8.34 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.753 | -0.31 ↓ % | 1.12 ↑ % | 7.36 ↑ % | 6.91 Billion Dollars | 954.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.66 | -0.07 ↓ % | 1.84 ↑ % | 6.53 ↑ % | 6.89 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551833184 | -0.13 ↓ % | 3.75 ↑ % | 4.67 ↑ % | 5.91 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747313793 | -0.15 ↓ % | 1.58 ↑ % | 8.60 ↑ % | 5.76 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.78 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.02 | 0.95 ↑ % | 16.71 ↑ % | 22.21 ↑ % | 4.53 Billion Dollars | 758.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.53 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.66 | -0.38 ↓ % | 0.65 ↑ % | 6.57 ↑ % | 4.44 Billion Dollars | 456.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.22 ↓ % | 0.47 ↑ % | 7.89 ↑ % | 4.43 Billion Dollars | 484.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989193272 | -0.40 ↓ % | 1.15 ↑ % | 2.52 ↑ % | 4.28 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0231 | -0.39 ↓ % | -2.87 ↓ % | 5.05 ↑ % | 3.99 Billion Dollars | 752.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060921 | -0.37 ↓ % | -1.96 ↓ % | 7.25 ↑ % | 3.59 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799063177 | -0.38 ↓ % | 1.30 ↑ % | 4.20 ↑ % | 3.28 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3298 | -0.81 ↓ % | 0.40 ↑ % | -0.46 ↓ % | 3.27 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.87 | 0.45 ↑ % | -4.37 ↓ % | 39.51 ↑ % | 3.02 Billion Dollars | 541.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032405182 | -0.68 ↓ % | -1.87 ↓ % | 1.42 ↑ % | 2.86 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,963.23 | -0.24 ↓ % | 0.30 ↑ % | -3.23 ↓ % | 2.80 Billion Dollars | 395.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8375 | -0.33 ↓ % | 4.25 ↑ % | 20.75 ↑ % | 2.75 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6066 | -0.52 ↓ % | 2.15 ↑ % | 5.56 ↑ % | 2.69 Billion Dollars | 324.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.004 | -0.04 ↓ % | -1.06 ↓ % | 1.53 ↑ % | 2.54 Billion Dollars | 338.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,993.03 | -0.24 ↓ % | 0.35 ↑ % | -3.34 ↓ % | 2.50 Billion Dollars | 283.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7210 | -0.31 ↓ % | 13.71 ↑ % | 18.68 ↑ % | 2.20 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.93 | 0.53 ↑ % | -1.67 ↓ % | -1.74 ↓ % | 2.01 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.24 | 1.07 ↑ % | 2.91 ↑ % | 9.18 ↑ % | 1.88 Billion Dollars | 554.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4500 | -0.42 ↓ % | 5.30 ↑ % | 11.49 ↑ % | 1.87 Billion Dollars | 337.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7297 | -0.28 ↓ % | 1.40 ↑ % | 3.40 ↑ % | 1.81 Billion Dollars | 199.87 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764327944 | -0.70 ↓ % | 6.86 ↑ % | -2.01 ↓ % | 1.76 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1800611142 | -1.38 ↓ % | -10.03 ↓ % | -17.99 ↓ % | 1.75 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037545 | -0.98 ↓ % | -5.67 ↓ % | 11.29 ↑ % | 1.55 Billion Dollars | 816.65 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 235.73 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.194 | 0.17 ↑ % | 0.30 ↑ % | 0.61 ↑ % | 1.53 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.709 | -0.20 ↓ % | 0.84 ↑ % | 7.40 ↑ % | 1.49 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.852 | -0.25 ↓ % | 0.10 ↑ % | 5.97 ↑ % | 1.38 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2808249938 | -0.51 ↓ % | 0.52 ↑ % | 8.01 ↑ % | 1.37 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3901137520 | -0.44 ↓ % | 2.62 ↑ % | 3.39 ↑ % | 1.14 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.370 | -0.63 ↓ % | -0.24 ↓ % | 2.99 ↑ % | 1.11 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.09 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999664076 | 0.16 ↑ % | -0.08 ↓ % | 1.98 ↑ % | 1.06 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1163715772 | -0.29 ↓ % | 0.68 ↑ % | 11.96 ↑ % | 988.25 Million Dollars | 123.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8715 | -0.72 ↓ % | -0.06 ↓ % | 25.73 ↑ % | 970.82 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355710196 | -0.74 ↓ % | 8.23 ↑ % | 16.16 ↑ % | 970.66 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9457 | -0.17 ↓ % | 2.58 ↑ % | 9.13 ↑ % | 969.43 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0521082751 | -0.06 ↓ % | 2.16 ↑ % | -6.41 ↓ % | 865.38 Million Dollars | 87.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.720 | 0.00 ↑ % | -5.19 ↓ % | 28.50 ↑ % | 864.98 Million Dollars | 329.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0954460282 | 0.02 ↑ % | 1.35 ↑ % | 8.20 ↑ % | 848.58 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.02 | -0.02 ↓ % | 1.43 ↑ % | 8.47 ↑ % | 833.22 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.226 | -0.73 ↓ % | -1.79 ↓ % | 2.10 ↑ % | 832.24 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9952 | -0.43 ↓ % | 1.80 ↑ % | 1.51 ↑ % | 789.56 Million Dollars | 138.76 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087088757 | -0.35 ↓ % | -0.92 ↓ % | -4.80 ↓ % | 742.37 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9678 | -0.39 ↓ % | 3.85 ↑ % | 3.32 ↑ % | 737.60 Million Dollars | 169.87 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7337 | -2.43 ↓ % | -7.92 ↓ % | -11.92 ↓ % | 700.22 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020718383 | 0.24 ↑ % | -0.85 ↓ % | 0.62 ↑ % | 688.05 Million Dollars | 129.84 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.245 | 0.02 ↑ % | 3.39 ↑ % | 8.62 ↑ % | 684.04 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341861423 | -0.89 ↓ % | 3.75 ↑ % | 5.34 ↑ % | 681.61 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076317168 | -0.25 ↓ % | 0.55 ↑ % | 7.38 ↑ % | 656.21 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083161373 | -0.28 ↓ % | 0.81 ↑ % | 8.62 ↑ % | 654.32 Million Dollars | 90.34 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284978319 | 1.00 ↑ % | 2.04 ↑ % | -1.88 ↓ % | 596.92 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9066 | -0.63 ↓ % | -0.69 ↓ % | 0.28 ↑ % | 585.78 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652747040 | -0.95 ↓ % | -2.10 ↓ % | -7.89 ↓ % | 578.03 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065089 | -0.60 ↓ % | -0.49 ↓ % | 8.35 ↑ % | 572.75 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 78 | 0.2369574043 | -0.63 ↓ % | 12.81 ↑ % | 59.06 ↑ % | 535.55 Million Dollars | 381.35 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7880 | -0.39 ↓ % | 3.41 ↑ % | 9.53 ↑ % | 517.16 Million Dollars | 132.56 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.45 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078067909 | -0.64 ↓ % | -1.82 ↓ % | 8.37 ↑ % | 490.74 Million Dollars | 136.58 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0554756162 | 0.55 ↑ % | 1.85 ↑ % | 10.50 ↑ % | 489.02 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4800 | -0.17 ↓ % | -1.82 ↓ % | 6.55 ↑ % | 487.62 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2640857767 | -0.20 ↓ % | 2.62 ↑ % | 1.21 ↑ % | 479.21 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0683849317 | -0.38 ↓ % | 0.23 ↑ % | 4.08 ↑ % | 468.74 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.91 | 0.01 ↑ % | -0.62 ↓ % | -9.88 ↓ % | 466.29 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.63 | 3.23 ↑ % | -4.14 ↓ % | 88.18 ↑ % | 463.08 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5757 | -0.04 ↓ % | 0.70 ↑ % | -1.13 ↓ % | 454.10 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.394 | -4.05 ↓ % | 6.41 ↑ % | 6.69 ↑ % | 451.64 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1506 | -0.02 ↓ % | 0.33 ↑ % | -1.17 ↓ % | 448.12 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.32 | -0.43 ↓ % | 2.18 ↑ % | 6.61 ↑ % | 446.05 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.4006595603 | 0.69 ↑ % | 1.78 ↑ % | 9.13 ↑ % | 432.19 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393015330 | -0.43 ↓ % | 0.09 ↑ % | -1.40 ↓ % | 406.15 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.96 | -0.11 ↓ % | 4.26 ↑ % | 13.04 ↑ % | 382.59 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 380.05 Million Dollars | 491.34 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2534783762 | -0.52 ↓ % | 3.39 ↑ % | 0.61 ↑ % | 373.88 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1997214767 | -1.47 ↓ % | -4.40 ↓ % | -32.44 ↓ % | 359.50 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1794333890 | -1.52 ↓ % | 4.68 ↑ % | 11.47 ↑ % | 356.89 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003543 | 0.00 ↓ % | 1.50 ↑ % | 8.34 ↑ % | 349.67 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548373324 | -0.74 ↓ % | 0.16 ↑ % | -0.51 ↓ % | 343.80 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
