Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,618.18 | 0.42 ↑ % | 9.54 ↑ % | -15.96 ↓ % | 1,411.33 Billion Dollars | 93.10 Billion Dollars | 59,757.11 |
| 2 | Ethereum (ETH) | 2,070.95 | 0.69 ↑ % | 9.22 ↑ % | -23.24 ↓ % | 249.95 Billion Dollars | 54.35 Billion Dollars | 1,752.43 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 185.61 Billion Dollars | 179.60 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 659.66 | 0.60 ↑ % | 6.64 ↑ % | -22.72 ↓ % | 89.95 Billion Dollars | 3.35 Billion Dollars | 558.21 |
| 5 | XRP (XRP) | 1.4739 | 0.75 ↑ % | 16.98 ↑ % | -15.66 ↓ % | 89.79 Billion Dollars | 10.12 Billion Dollars | 1.2472 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 72.57 Billion Dollars | 28.05 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.03 | 1.09 ↑ % | 15.16 ↑ % | -25.57 ↓ % | 49.94 Billion Dollars | 8.67 Billion Dollars | 74.49 |
| 8 | TRON (TRX) | 0.2743741977 | 0.22 ↑ % | 1.69 ↑ % | -6.17 ↓ % | 25.99 Billion Dollars | 974.50 Million Dollars | 0.2321754461 |
| 9 | Dogecoin (DOGE) | 0.0987329170 | 0.48 ↑ % | 10.45 ↑ % | -14.30 ↓ % | 16.65 Billion Dollars | 2.12 Billion Dollars | 0.0835477944 |
| 10 | Bitcoin Cash (BCH) | 529.03 | -0.05 ↓ % | 18.97 ↑ % | -3.86 ↓ % | 10.58 Billion Dollars | 952.51 Million Dollars | 447.67 |
| 11 | Cardano (ADA) | 0.2757783436 | 0.90 ↑ % | 12.00 ↑ % | -13.64 ↓ % | 9.94 Billion Dollars | 1.51 Billion Dollars | 0.2333636344 |
| 12 | Hyperliquid (HYPE) | 32.85 | 1.16 ↑ % | -6.30 ↓ % | 3.22 ↑ % | 8.54 Billion Dollars | 836.85 Million Dollars | 27.80 |
| 13 | UNUS SED LEO (LEO) | 7.856 | -1.20 ↓ % | 19.68 ↑ % | -14.92 ↓ % | 7.24 Billion Dollars | 2.75 Million Dollars | 6.647 |
| 14 | Canton (CC) | 0.1754805456 | 0.11 ↑ % | 7.36 ↑ % | -5.67 ↓ % | 6.61 Billion Dollars | 30.15 Million Dollars | 0.1484916377 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 237.00 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.923 | 0.44 ↑ % | 11.15 ↑ % | -17.30 ↓ % | 6.32 Billion Dollars | 1.29 Billion Dollars | 7.551 |
| 17 | Monero (XMR) | 330.38 | 0.41 ↑ % | 13.26 ↑ % | -29.03 ↓ % | 6.09 Billion Dollars | 136.89 Million Dollars | 279.56 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 194.73 Million Dollars | 0.8460 |
| 19 | Stellar (XLM) | 0.1634262853 | 0.59 ↑ % | 8.06 ↑ % | -14.81 ↓ % | 5.35 Billion Dollars | 299.51 Million Dollars | 0.1382913226 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 5.21 Billion Dollars | 3.15 Billion Dollars | 0.8464 |
| 21 | Litecoin (LTC) | 54.95 | 0.35 ↑ % | 10.70 ↑ % | -15.51 ↓ % | 4.22 Billion Dollars | 622.18 Million Dollars | 46.49 |
| 22 | Avalanche (AVAX) | 9.279 | 0.62 ↑ % | 12.35 ↑ % | -14.49 ↓ % | 4.01 Billion Dollars | 478.58 Million Dollars | 7.852 |
| 23 | Zcash (ZEC) | 236.84 | -0.34 ↓ % | 16.67 ↑ % | -29.95 ↓ % | 3.91 Billion Dollars | 579.29 Million Dollars | 200.41 |
| 24 | Hedera (HBAR) | 0.0908603206 | 0.53 ↑ % | 14.12 ↑ % | -7.68 ↓ % | 3.91 Billion Dollars | 314.54 Million Dollars | 0.0768860033 |
| 25 | Sui (SUI) | 1.0109 | 0.02 ↑ % | 13.86 ↑ % | -19.68 ↓ % | 3.89 Billion Dollars | 1.29 Billion Dollars | 0.8554 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.84 Billion Dollars | 432.60 Million Dollars | 0.8459 |
| 27 | Shiba Inu (SHIB) | 0.0000063042 | 0.54 ↑ % | 10.62 ↑ % | -11.96 ↓ % | 3.71 Billion Dollars | 200.82 Million Dollars | 0.0000053346 |
| 28 | Toncoin (TON) | 1.4048 | 0.64 ↑ % | 13.26 ↑ % | -1.92 ↓ % | 3.44 Billion Dollars | 160.00 Million Dollars | 1.1887 |
| 29 | Cronos (CRO) | 0.0800944388 | 0.93 ↑ % | 11.92 ↑ % | -4.18 ↓ % | 3.19 Billion Dollars | 27.84 Million Dollars | 0.0677759141 |
| 30 | World Liberty Financial (WLFI) | 0.1081094073 | 2.30 ↑ % | -4.17 ↓ % | -29.12 ↓ % | 2.89 Billion Dollars | 370.58 Million Dollars | 0.0914821805 |
| 31 | Tether Gold (XAUt) | 4,888.99 | -0.09 ↓ % | 2.66 ↑ % | 0.03 ↑ % | 2.54 Billion Dollars | 698.54 Million Dollars | 4,137.06 |
| 32 | Polkadot (DOT) | 1.3714 | 0.92 ↑ % | 11.38 ↑ % | -18.47 ↓ % | 2.28 Billion Dollars | 226.56 Million Dollars | 1.1604 |
| 33 | PAX Gold (PAXG) | 4,934.74 | -0.01 ↓ % | 2.82 ↑ % | 0.05 ↑ % | 2.27 Billion Dollars | 467.60 Million Dollars | 4,175.77 |
| 34 | Uniswap (UNI) | 3.562 | 0.92 ↑ % | 15.04 ↑ % | -16.64 ↓ % | 2.26 Billion Dollars | 394.55 Million Dollars | 3.014 |
| 35 | MemeCore (M) | 1.6645 | 0.36 ↑ % | 12.29 ↑ % | 18.87 ↑ % | 2.11 Billion Dollars | 10.19 Million Dollars | 1.4085 |
| 36 | Mantle (MNT) | 0.6460 | 0.31 ↑ % | 9.11 ↑ % | -16.26 ↓ % | 2.10 Billion Dollars | 65.44 Million Dollars | 0.5467 |
| 37 | Bitget Token (BGB) | 2.729 | -0.03 ↓ % | 5.45 ↑ % | -20.31 ↓ % | 1.91 Billion Dollars | 30.98 Million Dollars | 2.309 |
| 38 | Bittensor (TAO) | 167.85 | 0.53 ↑ % | 4.57 ↑ % | -22.63 ↓ % | 1.79 Billion Dollars | 199.78 Million Dollars | 142.04 |
| 39 | Aave (AAVE) | 114.54 | 0.47 ↑ % | 10.40 ↑ % | -16.94 ↓ % | 1.76 Billion Dollars | 639.03 Million Dollars | 96.93 |
| 40 | MYX Finance (MYX) | 6.569 | -1.13 ↓ % | 3.90 ↑ % | 24.06 ↑ % | 1.65 Billion Dollars | 27.45 Million Dollars | 5.559 |
| 41 | OKB (OKB) | 78.35 | 0.74 ↑ % | 13.53 ↑ % | -22.24 ↓ % | 1.65 Billion Dollars | 54.16 Million Dollars | 66.30 |
| 42 | Pepe (PEPE) | 0.0000039251 | 0.35 ↑ % | 13.52 ↑ % | -14.46 ↓ % | 1.62 Billion Dollars | 602.19 Million Dollars | 0.0000033214 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 62.70 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 301.10 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0640309504 | 0.17 ↑ % | 9.93 ↑ % | -0.11 ↓ % | 1.47 Billion Dollars | 43.53 Million Dollars | 0.0541829903 |
| 46 | NEAR Protocol (NEAR) | 1.0862 | 0.27 ↑ % | 14.32 ↑ % | -18.01 ↓ % | 1.40 Billion Dollars | 210.01 Million Dollars | 0.9191 |
| 47 | Internet Computer (ICP) | 2.518 | 0.32 ↑ % | 13.25 ↑ % | -16.29 ↓ % | 1.38 Billion Dollars | 120.99 Million Dollars | 2.131 |
| 48 | Aster (ASTER) | 0.5550 | 1.58 ↑ % | 13.52 ↑ % | -8.07 ↓ % | 1.37 Billion Dollars | 201.96 Million Dollars | 0.4696658752 |
| 49 | Ethereum Classic (ETC) | 8.805 | 0.21 ↑ % | 10.77 ↑ % | -16.70 ↓ % | 1.37 Billion Dollars | 112.72 Million Dollars | 7.450 |
| 50 | Pi (PI) | 0.1478476701 | -0.42 ↓ % | 5.93 ↑ % | -14.06 ↓ % | 1.31 Billion Dollars | 20.73 Million Dollars | 0.1251086985 |
| 51 | Ondo (ONDO) | 0.2564511574 | 0.85 ↑ % | 13.10 ↑ % | -17.57 ↓ % | 1.25 Billion Dollars | 125.55 Million Dollars | 0.2170089694 |
| 52 | Worldcoin (WLD) | 0.4142395191 | 2.17 ↑ % | 21.67 ↑ % | -9.79 ↓ % | 1.16 Billion Dollars | 210.32 Million Dollars | 0.3505294811 |
| 53 | KuCoin Token (KCS) | 8.524 | 0.30 ↑ % | 10.02 ↑ % | -16.64 ↓ % | 1.13 Billion Dollars | 9.60 Million Dollars | 7.213 |
| 54 | Ethena (ENA) | 0.1266731514 | 0.88 ↑ % | 12.73 ↑ % | -17.20 ↓ % | 1.04 Billion Dollars | 188.54 Million Dollars | 0.1071908207 |
| 55 | POL (prev. MATIC) (POL) | 0.0961746848 | 0.47 ↑ % | 5.08 ↑ % | -14.10 ↓ % | 1.02 Billion Dollars | 206.20 Million Dollars | 0.0813830182 |
| 56 | Cosmos (ATOM) | 2.001 | 0.05 ↑ % | 12.79 ↑ % | -4.35 ↓ % | 984.01 Million Dollars | 81.56 Million Dollars | 1.6930 |
| 57 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 982.66 Million Dollars | 2.23 Million Dollars | 0.8457 |
| 58 | Midnight (NIGHT) | 0.0548746921 | 1.16 ↑ % | 24.20 ↑ % | 8.18 ↑ % | 911.33 Million Dollars | 30.50 Million Dollars | 0.0464349644 |
| 59 | Algorand (ALGO) | 0.0990533162 | 0.46 ↑ % | 12.82 ↑ % | -11.43 ↓ % | 878.59 Million Dollars | 67.39 Million Dollars | 0.0838189161 |
| 60 | Kaspa (KAS) | 0.0322058080 | 1.21 ↑ % | 19.09 ↑ % | -13.27 ↓ % | 875.40 Million Dollars | 37.16 Million Dollars | 0.0272525548 |
| 61 | Aptos (APT) | 1.1378 | 0.79 ↑ % | 12.29 ↑ % | -20.77 ↓ % | 871.95 Million Dollars | 122.74 Million Dollars | 0.9628 |
| 62 | Flare (FLR) | 0.0098512193 | 0.23 ↑ % | 5.62 ↑ % | -2.65 ↓ % | 833.97 Million Dollars | 13.58 Million Dollars | 0.0083361018 |
| 63 | GateToken (GT) | 7.181 | 0.13 ↑ % | 6.66 ↑ % | -23.14 ↓ % | 827.10 Million Dollars | 5.46 Million Dollars | 6.076 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.419 | 0.59 ↑ % | 1.10 ↑ % | -24.07 ↓ % | 794.87 Million Dollars | 238.85 Million Dollars | 2.893 |
| 65 | Quant (QNT) | 65.11 | 0.73 ↑ % | 12.82 ↑ % | -5.88 ↓ % | 786.01 Million Dollars | 29.39 Million Dollars | 55.09 |
| 66 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 759.66 Million Dollars | 39.33 Million Dollars | 0.8459 |
| 67 | Pump.fun (PUMP) | 0.0020994331 | -0.21 ↓ % | 10.50 ↑ % | -26.29 ↓ % | 743.20 Million Dollars | 247.67 Million Dollars | 0.0017765403 |
| 68 | Filecoin (FIL) | 0.9878 | 1.32 ↑ % | 13.21 ↑ % | -15.48 ↓ % | 741.56 Million Dollars | 166.26 Million Dollars | 0.8359 |
| 69 | Render (RENDER) | 1.4067 | 0.33 ↑ % | 12.75 ↑ % | -17.37 ↓ % | 729.68 Million Dollars | 84.68 Million Dollars | 1.1904 |
| 70 | XDC Network (XDC) | 0.0372446650 | -0.05 ↓ % | 21.64 ↑ % | 3.07 ↑ % | 710.98 Million Dollars | 42.15 Million Dollars | 0.0315164355 |
| 71 | VeChain (VET) | 0.0082349058 | 0.50 ↑ % | 11.85 ↑ % | -10.73 ↓ % | 708.08 Million Dollars | 32.31 Million Dollars | 0.0069683773 |
| 72 | Arbitrum (ARB) | 0.1203967452 | 0.62 ↑ % | 12.47 ↑ % | -21.97 ↓ % | 701.53 Million Dollars | 169.06 Million Dollars | 0.1018797258 |
| 73 | Bonk (BONK) | 0.0000064580 | 0.74 ↑ % | 12.63 ↑ % | -19.03 ↓ % | 568.27 Million Dollars | 118.12 Million Dollars | 0.0000054647 |
| 74 | Jupiter (JUP) | 0.1701259621 | 0.88 ↑ % | 10.76 ↑ % | -18.56 ↓ % | 551.87 Million Dollars | 49.21 Million Dollars | 0.1439605891 |
| 75 | Sei (SEI) | 0.0786138292 | 0.35 ↑ % | 8.21 ↑ % | -17.04 ↓ % | 519.81 Million Dollars | 88.28 Million Dollars | 0.0665230223 |
| 76 | Nexo (NEXO) | 0.7769 | 0.75 ↑ % | 11.98 ↑ % | -13.32 ↓ % | 501.97 Million Dollars | 19.43 Million Dollars | 0.6574 |
| 77 | Stacks (STX) | 0.2753086825 | 0.20 ↑ % | 10.05 ↑ % | -5.14 ↓ % | 499.58 Million Dollars | 25.92 Million Dollars | 0.2329662071 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.10 ↑ % | 0.13 ↑ % | 0.16 ↑ % | 494.19 Million Dollars | 34.31 Million Dollars | 0.8456 |
| 79 | LayerZero (ZRO) | 1.6762 | 4.38 ↑ % | 15.90 ↑ % | -7.07 ↓ % | 492.18 Million Dollars | 102.28 Million Dollars | 1.4184 |
| 80 | Dash (DASH) | 37.46 | 0.83 ↑ % | 9.88 ↑ % | -25.05 ↓ % | 471.29 Million Dollars | 128.53 Million Dollars | 31.70 |
| 81 | Story (IP) | 1.3397 | 0.47 ↑ % | 13.20 ↑ % | -22.10 ↓ % | 469.00 Million Dollars | 81.08 Million Dollars | 1.1337 |
| 82 | PancakeSwap (CAKE) | 1.3883 | 0.97 ↑ % | 7.47 ↑ % | -18.07 ↓ % | 462.16 Million Dollars | 61.30 Million Dollars | 1.1747 |
| 83 | Tezos (XTZ) | 0.4239462012 | -0.09 ↓ % | 6.48 ↑ % | -16.62 ↓ % | 455.58 Million Dollars | 27.47 Million Dollars | 0.3587432755 |
| 84 | EURC (EURC) | 1.1798 | 0.02 ↑ % | -0.02 ↓ % | -0.45 ↓ % | 450.71 Million Dollars | 106.11 Million Dollars | 0.9984 |
| 85 | Morpho (MORPHO) | 1.1858 | 0.45 ↑ % | 9.08 ↑ % | -2.24 ↓ % | 449.24 Million Dollars | 43.06 Million Dollars | 1.0035 |
| 86 | Chiliz (CHZ) | 0.0414637644 | 0.98 ↑ % | 7.17 ↑ % | -14.26 ↓ % | 425.47 Million Dollars | 76.69 Million Dollars | 0.0350866374 |
| 87 | Pudgy Penguins (PENGU) | 0.0066786517 | 0.55 ↑ % | 10.67 ↑ % | -24.29 ↓ % | 419.82 Million Dollars | 162.27 Million Dollars | 0.0056514751 |
| 88 | Optimism (OP) | 0.1965484469 | 0.62 ↑ % | 12.63 ↑ % | -25.05 ↓ % | 415.90 Million Dollars | 119.50 Million Dollars | 0.1663192958 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.16 ↑ % | 0.26 ↑ % | 412.53 Million Dollars | 1.34 Billion Dollars | 0.8458 |
| 90 | Lighter (LIT) | 1.6408 | 0.70 ↑ % | 9.81 ↑ % | -4.37 ↓ % | 410.19 Million Dollars | 74.01 Million Dollars | 1.3884 |
| 91 | Decred (DCR) | 23.74 | 0.11 ↑ % | 14.44 ↑ % | 28.03 ↑ % | 409.80 Million Dollars | 19.17 Million Dollars | 20.09 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6001 | 1.05 ↑ % | 14.82 ↑ % | -17.81 ↓ % | 393.85 Million Dollars | 110.70 Million Dollars | 0.5078 |
| 93 | 0.1707782137 | 1.09 ↑ % | 15.57 ↑ % | -17.42 ↓ % | 390.14 Million Dollars | 76.04 Million Dollars | 0.1445125244 | |
| 94 | Curve DAO Token (CRV) | 0.2599351468 | 0.41 ↑ % | 13.52 ↑ % | -17.47 ↓ % | 380.17 Million Dollars | 95.31 Million Dollars | 0.2199571212 |
| 95 | JUST (JST) | 0.0414588525 | 1.51 ↑ % | 6.30 ↑ % | -0.02 ↓ % | 365.46 Million Dollars | 41.29 Million Dollars | 0.0350824810 |
| 96 | Kaia (KAIA) | 0.0568129242 | 0.21 ↑ % | 12.83 ↑ % | -0.95 ↓ % | 354.39 Million Dollars | 22.60 Million Dollars | 0.0480750965 |
| 97 | DoubleZero (2Z) | 0.0982818311 | 2.79 ↑ % | 9.87 ↑ % | -16.20 ↓ % | 341.18 Million Dollars | 12.36 Million Dollars | 0.0831660855 |
| 98 | ether.fi (ETHFI) | 0.4843239898 | 0.57 ↑ % | 13.84 ↑ % | -11.10 ↓ % | 338.72 Million Dollars | 52.82 Million Dollars | 0.4098349602 |
| 99 | APENFT (NFT) | 0.0000003377 | -0.36 ↓ % | 0.47 ↑ % | 0.48 ↑ % | 334.40 Million Dollars | 25.04 Million Dollars | 0.0000002858 |
| 100 | 0.1372191796 | 1.53 ↑ % | 25.01 ↑ % | -1.28 ↓ % | 330.80 Million Dollars | 32.36 Million Dollars | 0.1161148698 |
