Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,937.84 | -0.05 ↓ % | 3.03 ↑ % | -0.50 ↓ % | 1,378.76 Billion Dollars | 52.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.75 | -0.01 ↓ % | 4.13 ↑ % | -0.49 ↓ % | 244.97 Billion Dollars | 24.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.95 Billion Dollars | 95.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.53 | 0.17 ↑ % | 3.73 ↑ % | 0.88 ↑ % | 87.21 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3751 | 0.17 ↑ % | 2.06 ↑ % | -1.09 ↓ % | 84.20 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.19 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | 0.31 ↑ % | 5.07 ↑ % | -1.48 ↓ % | 49.15 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860733024 | -0.03 ↓ % | -1.44 ↓ % | 1.09 ↑ % | 27.10 Billion Dollars | 564.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915106036 | 0.36 ↑ % | 2.47 ↑ % | -2.81 ↓ % | 15.47 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2587484038 | -0.11 ↓ % | 2.78 ↑ % | -7.14 ↓ % | 9.34 Billion Dollars | 568.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.79 | 0.12 ↑ % | 0.92 ↑ % | 1.88 ↑ % | 9.02 Billion Dollars | 315.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.69 | 1.54 ↑ % | 13.28 ↑ % | 6.80 ↑ % | 8.93 Billion Dollars | 492.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.099 | 0.01 ↑ % | 0.63 ↑ % | 0.63 ↑ % | 8.38 Billion Dollars | 952.00 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.997 | -0.22 ↓ % | 4.73 ↑ % | 0.10 ↑ % | 6.37 Billion Dollars | 783.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.92 | 0.18 ↑ % | 1.11 ↑ % | 0.36 ↑ % | 6.36 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450838379 | -0.21 ↓ % | -3.78 ↓ % | -9.05 ↓ % | 5.51 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1526019719 | 0.26 ↑ % | 2.48 ↑ % | -3.07 ↓ % | 5.03 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | 0.05 ↑ % | 2.65 ↑ % | -1.06 ↓ % | 4.17 Billion Dollars | 326.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0945006466 | -0.09 ↓ % | -0.04 ↓ % | -4.07 ↓ % | 4.09 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.376 | -0.36 ↓ % | 5.53 ↑ % | 1.99 ↑ % | 4.05 Billion Dollars | 379.65 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9612 | -1.18 ↓ % | 8.43 ↑ % | 3.66 ↑ % | 3.75 Billion Dollars | 606.79 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.28 | 0.18 ↑ % | 7.36 ↑ % | -1.77 ↓ % | 3.57 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3403 | -0.40 ↓ % | 0.70 ↑ % | 9.63 ↑ % | 3.29 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055005 | 0.40 ↑ % | 3.27 ↑ % | -1.15 ↓ % | 3.24 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755364186 | 0.53 ↑ % | 1.79 ↑ % | -0.17 ↓ % | 3.10 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,102.00 | -0.10 ↓ % | -0.55 ↓ % | -3.85 ↓ % | 2.88 Billion Dollars | 767.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1003410301 | 0.09 ↑ % | 1.89 ↑ % | -7.13 ↓ % | 2.78 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,142.23 | -0.05 ↓ % | -0.52 ↓ % | -3.95 ↓ % | 2.57 Billion Dollars | 525.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5081 | 0.27 ↑ % | 3.75 ↑ % | -0.69 ↓ % | 2.52 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.920 | 0.32 ↑ % | 6.14 ↑ % | -0.05 ↓ % | 2.48 Billion Dollars | 268.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6744 | 0.31 ↑ % | 3.29 ↑ % | 4.42 ↑ % | 2.21 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2174481976 | -1.49 ↓ % | 4.38 ↑ % | 27.92 ↑ % | 2.10 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.08 | 1.25 ↑ % | 7.18 ↑ % | 4.81 ↑ % | 2.10 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.98 | 0.07 ↑ % | 0.14 ↑ % | 27.34 ↑ % | 2.06 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5128 | 0.18 ↑ % | -0.09 ↓ % | -0.14 ↓ % | 1.93 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7046 | 0.04 ↑ % | 2.46 ↑ % | 2.71 ↑ % | 1.75 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0756332379 | 0.33 ↑ % | 3.78 ↑ % | 6.98 ↑ % | 1.74 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.03 | 0.43 ↑ % | 1.59 ↑ % | -11.07 ↓ % | 1.66 Billion Dollars | 365.02 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2510 | 0.19 ↑ % | 2.60 ↑ % | -8.36 ↓ % | 1.61 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.04 ↑ % | 0.29 ↑ % | 0.64 ↑ % | 1.52 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.499 | 0.45 ↑ % | 2.34 ↑ % | 4.07 ↑ % | 1.37 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033161 | 0.25 ↑ % | 4.14 ↑ % | -6.64 ↓ % | 1.37 Billion Dollars | 332.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.242 | 0.10 ↑ % | 2.64 ↑ % | -6.03 ↓ % | 1.28 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2552462320 | 0.55 ↑ % | 4.20 ↑ % | -1.68 ↓ % | 1.24 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.119 | 0.22 ↑ % | 2.37 ↑ % | 5.17 ↑ % | 1.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3668896814 | 0.53 ↑ % | 0.45 ↑ % | -9.42 ↓ % | 1.07 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961704970 | 0.62 ↑ % | 0.43 ↑ % | -5.68 ↓ % | 1.02 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566470162 | -0.33 ↓ % | 1.16 ↑ % | -5.25 ↓ % | 940.76 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7516 | -0.11 ↓ % | 0.39 ↑ % | -5.46 ↓ % | 870.33 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022297184 | 0.03 ↑ % | 3.08 ↑ % | -11.41 ↓ % | 868.15 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302464340 | 0.95 ↑ % | 1.50 ↑ % | -0.06 ↓ % | 824.76 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.009 | -0.78 ↓ % | 0.97 ↑ % | 0.02 ↑ % | 807.30 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9523 | 1.69 ↑ % | 2.66 ↑ % | 1.64 ↑ % | 785.99 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.84 | -0.16 ↓ % | 1.54 ↑ % | 2.54 ↑ % | 782.84 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090242811 | 0.30 ↑ % | 0.25 ↑ % | -3.34 ↓ % | 767.88 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9703 | 0.20 ↑ % | 3.85 ↑ % | -0.65 ↓ % | 758.05 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0838664273 | 0.18 ↑ % | 1.64 ↑ % | -5.44 ↓ % | 745.39 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4016 | 0.71 ↑ % | 1.76 ↑ % | 2.62 ↑ % | 727.09 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9517 | 0.16 ↑ % | 0.66 ↑ % | -4.14 ↓ % | 723.24 Million Dollars | 104.31 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.930 | 0.03 ↑ % | -2.29 ↓ % | -16.99 ↓ % | 681.19 Million Dollars | 112.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019945513 | 0.17 ↑ % | 1.29 ↑ % | 0.33 ↑ % | 662.38 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318783221 | -0.26 ↓ % | -1.85 ↓ % | -3.86 ↓ % | 635.55 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9963 | 1.91 ↑ % | 1.10 ↑ % | 7.31 ↑ % | 607.23 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070551027 | -0.02 ↓ % | 2.94 ↑ % | -3.18 ↓ % | 606.63 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992585525 | 0.36 ↑ % | 3.88 ↑ % | -3.24 ↓ % | 589.50 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282036471 | -1.67 ↓ % | 1.57 ↑ % | -9.36 ↓ % | 584.44 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8954 | -0.02 ↓ % | 2.54 ↑ % | 3.05 ↑ % | 578.57 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612990055 | 0.72 ↑ % | -1.87 ↓ % | -7.59 ↓ % | 564.12 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059215 | 0.18 ↑ % | 5.29 ↑ % | -1.97 ↓ % | 521.06 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2890407571 | 0.37 ↑ % | -3.58 ↓ % | 26.67 ↑ % | 520.27 Million Dollars | 163.46 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.40 | 0.62 ↑ % | 3.20 ↑ % | -4.25 ↓ % | 508.97 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 494.47 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570416153 | 0.45 ↑ % | 0.97 ↑ % | 0.59 ↑ % | 466.43 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1626 | 0.09 ↑ % | 0.55 ↑ % | -0.61 ↓ % | 457.90 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3794 | -0.01 ↓ % | 5.71 ↑ % | 2.30 ↑ % | 455.20 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070709790 | -0.16 ↓ % | 7.98 ↑ % | -0.20 ↓ % | 444.48 Million Dollars | 124.98 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0501636809 | -0.24 ↓ % | -0.74 ↓ % | 3.83 ↑ % | 442.20 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6699 | 0.87 ↑ % | 5.11 ↑ % | -12.93 ↓ % | 439.67 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0643194529 | 2.32 ↑ % | 1.43 ↑ % | -7.12 ↓ % | 433.08 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5644 | 0.85 ↑ % | 8.15 ↑ % | 11.79 ↑ % | 419.93 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.54 | 0.48 ↑ % | 5.60 ↑ % | -5.81 ↓ % | 410.60 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382674695 | -0.14 ↓ % | 5.95 ↑ % | 9.34 ↑ % | 394.91 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3656361259 | 0.04 ↑ % | 0.22 ↑ % | -2.14 ↓ % | 394.13 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.533 | -0.31 ↓ % | 15.03 ↑ % | 24.26 ↑ % | 379.55 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.12 ↑ % | 0.07 ↑ % | 373.46 Million Dollars | 433.32 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2475353246 | 1.25 ↑ % | 5.03 ↑ % | -1.65 ↓ % | 364.51 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3610391068 | 1.62 ↑ % | 6.30 ↑ % | -34.83 ↓ % | 361.04 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 96 | 0.1342534798 | -0.60 ↓ % | -2.25 ↓ % | 7.40 ↑ % | 337.79 Million Dollars | 48.54 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 127.84 | 0.44 ↑ % | 3.25 ↑ % | -3.30 ↓ % | 337.40 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003341 | -0.19 ↓ % | -0.25 ↓ % | -0.39 ↓ % | 330.77 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 99 | 0.1451420461 | 0.74 ↑ % | 1.71 ↑ % | -4.25 ↓ % | 328.09 Million Dollars | 104.58 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003253 | 0.32 ↑ % | 0.04 ↑ % | -4.85 ↓ % | 321.10 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
