Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,679.93 | 0.12 ↑ % | 1.70 ↑ % | -3.92 ↓ % | 1,771.92 Billion Dollars | 41.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.11 | 0.17 ↑ % | 3.40 ↑ % | -7.68 ↓ % | 354.97 Billion Dollars | 27.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 186.30 Billion Dollars | 91.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.24 | 0.16 ↑ % | 1.90 ↑ % | -4.64 ↓ % | 120.58 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9095 | 0.14 ↑ % | 2.05 ↑ % | -2.42 ↓ % | 116.20 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 72.05 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.39 | -0.14 ↓ % | 2.53 ↑ % | -7.01 ↓ % | 70.41 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2956550762 | 0.05 ↑ % | -0.15 ↓ % | -4.72 ↓ % | 28.00 Billion Dollars | 454.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227426270 | 0.02 ↑ % | 1.10 ↑ % | -4.01 ↓ % | 20.68 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3528414813 | -0.31 ↓ % | 2.37 ↑ % | -3.57 ↓ % | 12.72 Billion Dollars | 460.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.08 | 2.45 ↑ % | 3.42 ↑ % | 2.24 ↑ % | 11.87 Billion Dollars | 327.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 467.90 | 0.65 ↑ % | 3.36 ↑ % | -23.35 ↓ % | 8.63 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.99 | -0.01 ↓ % | 2.59 ↑ % | -6.53 ↓ % | 8.49 Billion Dollars | 314.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.178 | -0.03 ↓ % | 0.60 ↑ % | 2.59 ↑ % | 8.46 Billion Dollars | 690.40 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.22 | 2.24 ↑ % | 19.66 ↑ % | 11.38 ↑ % | 7.92 Billion Dollars | 375.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2078606122 | -0.03 ↓ % | 1.02 ↑ % | -3.01 ↓ % | 6.74 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 6.59 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.92 | -0.50 ↓ % | 7.13 ↑ % | 1.30 ↑ % | 6.07 Billion Dollars | 490.20 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1522615959 | -1.14 ↓ % | 2.71 ↑ % | 27.57 ↑ % | 5.72 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4485 | 0.00 ↑ % | 1.47 ↑ % | -6.79 ↓ % | 5.49 Billion Dollars | 601.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.53 | -0.09 ↓ % | 3.23 ↑ % | -0.81 ↓ % | 5.34 Billion Dollars | 365.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.77 | -0.16 ↓ % | 2.03 ↑ % | -7.11 ↓ % | 5.08 Billion Dollars | 273.50 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.93 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1070350204 | 0.00 ↑ % | 1.99 ↑ % | -2.79 ↓ % | 4.58 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077415 | -0.07 ↓ % | 1.57 ↑ % | -3.32 ↓ % | 4.56 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1571222303 | -0.51 ↓ % | -4.23 ↓ % | -4.94 ↓ % | 4.20 Billion Dollars | 179.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 146.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5126 | -0.23 ↓ % | -0.49 ↓ % | -3.36 ↓ % | 3.68 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0909505169 | 0.07 ↑ % | 0.76 ↑ % | -2.95 ↓ % | 3.62 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8751 | -0.09 ↓ % | 2.58 ↑ % | -7.26 ↓ % | 3.11 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.717 | 0.34 ↑ % | 2.42 ↑ % | -5.57 ↓ % | 2.99 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8725 | 0.47 ↑ % | 2.96 ↑ % | -3.57 ↓ % | 2.84 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.603 | -0.08 ↓ % | 0.86 ↑ % | -3.58 ↓ % | 2.52 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.27 | 0.08 ↑ % | 1.69 ↑ % | -5.85 ↓ % | 2.49 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.36 | 0.10 ↑ % | 2.92 ↑ % | -5.65 ↓ % | 2.36 Billion Dollars | 329.57 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,060.36 | -0.07 ↓ % | -0.29 ↓ % | 8.32 ↑ % | 2.23 Billion Dollars | 524.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.97 | 0.03 ↑ % | 1.93 ↑ % | -4.34 ↓ % | 2.18 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051225 | -0.20 ↓ % | 6.39 ↑ % | -1.69 ↓ % | 2.12 Billion Dollars | 383.60 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,074.42 | -0.06 ↓ % | -0.60 ↓ % | 8.34 ↑ % | 2.06 Billion Dollars | 541.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5781 | -0.27 ↓ % | -2.54 ↓ % | -5.98 ↓ % | 1.99 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4723 | 0.04 ↑ % | 1.70 ↑ % | -6.91 ↓ % | 1.89 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.350 | 0.12 ↑ % | 2.13 ↑ % | -11.51 ↓ % | 1.83 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.37 | -0.16 ↓ % | 1.00 ↑ % | -5.04 ↓ % | 1.77 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6424 | -0.08 ↓ % | 5.76 ↑ % | 3.35 ↑ % | 1.65 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3351796638 | -0.22 ↓ % | 2.63 ↑ % | -3.06 ↓ % | 1.63 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0641383689 | -0.52 ↓ % | -1.13 ↓ % | -0.51 ↓ % | 1.48 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1733772512 | 0.25 ↑ % | 0.35 ↑ % | -10.45 ↓ % | 1.45 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 73.64 | -9.21 ↓ % | -2.32 ↓ % | 123.00 ↑ % | 1.44 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.674 | -1.57 ↓ % | -3.85 ↓ % | 4.27 ↑ % | 1.43 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.79 | 0.11 ↑ % | 1.49 ↑ % | -1.81 ↓ % | 1.43 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1688583249 | 0.12 ↑ % | 2.45 ↑ % | -11.90 ↓ % | 1.34 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4572448157 | -0.22 ↓ % | 1.60 ↑ % | -8.40 ↓ % | 1.27 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1181220236 | -0.23 ↓ % | -1.65 ↓ % | -13.09 ↓ % | 1.25 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5504 | -0.17 ↓ % | 2.43 ↑ % | -3.23 ↓ % | 1.19 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.828 | 0.12 ↑ % | 2.03 ↑ % | -2.36 ↓ % | 1.13 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.219 | -0.64 ↓ % | -1.01 ↓ % | -10.29 ↓ % | 1.09 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398939294 | -0.59 ↓ % | -0.09 ↓ % | -5.45 ↓ % | 1.08 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1217273044 | -0.27 ↓ % | 5.11 ↑ % | 1.90 ↑ % | 1.08 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028790836 | 3.83 ↑ % | 15.46 ↑ % | 11.28 ↑ % | 1.02 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0598451124 | -0.85 ↓ % | 2.56 ↑ % | -0.07 ↓ % | 993.87 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1699903466 | -0.26 ↓ % | 0.88 ↑ % | -11.95 ↓ % | 990.50 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8940 | -0.20 ↓ % | -0.50 ↓ % | -7.18 ↓ % | 982.43 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.808 | -0.01 ↓ % | 0.36 ↑ % | -3.53 ↓ % | 961.58 Million Dollars | 141.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2755 | -0.25 ↓ % | 1.16 ↑ % | -7.17 ↓ % | 944.51 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.39 | 0.03 ↑ % | -0.53 ↓ % | -9.75 ↓ % | 898.13 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101829222 | -0.19 ↓ % | 1.82 ↑ % | -5.05 ↓ % | 875.58 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105393180 | 0.04 ↑ % | 2.32 ↑ % | 2.15 ↑ % | 875.08 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.44 | -0.09 ↓ % | 6.56 ↑ % | -16.16 ↓ % | 784.99 Million Dollars | 193.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087886 | 0.26 ↑ % | 2.93 ↑ % | -4.03 ↓ % | 773.36 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.134 | -0.50 ↓ % | -2.90 ↓ % | -10.13 ↓ % | 745.46 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0388991605 | -0.16 ↓ % | -1.61 ↓ % | -5.16 ↓ % | 742.48 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 733.99 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1057498874 | 0.02 ↑ % | 1.59 ↑ % | -3.17 ↓ % | 699.24 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9014 | -0.05 ↓ % | 2.13 ↑ % | -5.31 ↓ % | 634.06 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1925485587 | 0.74 ↑ % | 1.74 ↑ % | -4.20 ↓ % | 624.61 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9455 | -0.23 ↓ % | 4.59 ↑ % | -0.99 ↓ % | 610.90 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096913883 | 0.01 ↑ % | 2.43 ↑ % | -5.28 ↓ % | 609.20 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5597 | -1.13 ↓ % | -2.79 ↓ % | -4.64 ↓ % | 600.82 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9849 | -0.83 ↓ % | 4.79 ↑ % | 15.52 ↑ % | 585.54 Million Dollars | 115.06 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2968075842 | -0.41 ↓ % | 2.41 ↑ % | -6.70 ↓ % | 577.02 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0561973213 | -0.64 ↓ % | 10.43 ↑ % | -0.36 ↓ % | 575.49 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2982723352 | -0.18 ↓ % | 3.22 ↑ % | -6.53 ↓ % | 541.25 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8033 | 0.41 ↑ % | 2.21 ↑ % | -8.07 ↓ % | 527.16 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 88 | 0.2226706567 | 0.29 ↑ % | 0.80 ↑ % | -9.85 ↓ % | 512.71 Million Dollars | 41.34 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3512346033 | -0.43 ↓ % | 1.22 ↑ % | -9.06 ↓ % | 512.58 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.91 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9980 | 0.04 ↑ % | 0.09 ↑ % | -0.07 ↓ % | 490.57 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2427 | -0.03 ↓ % | 5.84 ↑ % | -2.31 ↓ % | 470.46 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2362275280 | -0.52 ↓ % | 0.17 ↑ % | -10.96 ↓ % | 469.85 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0752276348 | 2.30 ↑ % | -1.03 ↓ % | 39.93 ↑ % | 468.57 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7834 | 2.59 ↑ % | 13.15 ↑ % | 5.84 ↑ % | 445.86 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.446 | -0.11 ↓ % | 2.28 ↑ % | -7.00 ↓ % | 444.49 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5168 | -0.11 ↓ % | 2.30 ↑ % | -7.15 ↓ % | 437.51 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.581 | -3.32 ↓ % | 32.92 ↑ % | 32.56 ↑ % | 435.50 Million Dollars | 845.55 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6011 | -0.10 ↓ % | 4.06 ↑ % | -6.03 ↓ % | 420.48 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1206076567 | -0.19 ↓ % | -0.46 ↓ % | -0.32 ↓ % | 418.68 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
