Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,627.97 | -0.44 ↓ % | -1.96 ↓ % | -2.77 ↓ % | 1,312.27 Billion Dollars | 41.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,933.49 | -0.21 ↓ % | -3.02 ↓ % | -1.21 ↓ % | 233.36 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.58 Billion Dollars | 84.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.03 | -0.28 ↓ % | -0.98 ↓ % | -1.50 ↓ % | 83.32 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3538 | 0.14 ↑ % | -2.99 ↓ % | -5.20 ↓ % | 82.60 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.29 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.66 | -0.78 ↓ % | -4.14 ↓ % | -3.14 ↓ % | 46.45 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822651700 | -0.36 ↓ % | -1.06 ↓ % | -1.02 ↓ % | 26.74 Billion Dollars | 483.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937511642 | 0.16 ↑ % | -2.84 ↓ % | -6.57 ↓ % | 15.84 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2776543562 | -0.60 ↓ % | -2.76 ↓ % | -2.87 ↓ % | 10.02 Billion Dollars | 545.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.87 | -0.02 ↓ % | -3.56 ↓ % | -17.08 ↓ % | 9.30 Billion Dollars | 379.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.830 | 0.37 ↑ % | 1.10 ↑ % | 1.56 ↑ % | 8.13 Billion Dollars | 960.65 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.43 | -2.21 ↓ % | -3.44 ↓ % | -8.30 ↓ % | 7.09 Billion Dollars | 260.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1710623327 | -1.60 ↓ % | 1.30 ↑ % | 5.76 ↑ % | 6.47 Billion Dollars | 417.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.91 | -1.46 ↓ % | 0.24 ↑ % | 1.33 ↑ % | 6.23 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.738 | -0.44 ↓ % | -2.31 ↓ % | -1.17 ↓ % | 6.19 Billion Dollars | 350.05 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580219935 | -0.38 ↓ % | -0.72 ↓ % | -2.92 ↓ % | 5.21 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998260166 | 0.07 ↑ % | -0.20 ↓ % | -0.47 ↓ % | 4.29 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.29 | -0.39 ↓ % | -1.10 ↓ % | -1.34 ↓ % | 4.17 Billion Dollars | 320.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.933 | -0.55 ↓ % | -2.52 ↓ % | -2.17 ↓ % | 3.86 Billion Dollars | 332.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.87 | 0.34 ↑ % | -6.86 ↓ % | -14.31 ↓ % | 3.69 Billion Dollars | 252.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9011 | -0.81 ↓ % | -1.74 ↓ % | -6.22 ↓ % | 3.47 Billion Dollars | 680.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057773 | -0.36 ↓ % | -2.86 ↓ % | -9.63 ↓ % | 3.40 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2982 | -0.23 ↓ % | 1.95 ↑ % | -4.54 ↓ % | 3.18 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1130095358 | -0.43 ↓ % | -2.27 ↓ % | -2.95 ↓ % | 3.13 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759074191 | -0.51 ↓ % | -0.49 ↓ % | -3.43 ↓ % | 3.12 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,220.94 | -0.21 ↓ % | 1.15 ↑ % | 3.41 ↑ % | 2.72 Billion Dollars | 413.37 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5601 | 0.06 ↑ % | 0.39 ↑ % | 15.88 ↑ % | 2.60 Billion Dollars | 321.72 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,249.80 | -0.22 ↓ % | 1.07 ↑ % | 3.36 ↑ % | 2.49 Billion Dollars | 414.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.760 | -0.49 ↓ % | 0.05 ↑ % | 9.17 ↑ % | 2.38 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6341 | -0.23 ↓ % | -0.25 ↓ % | 1.37 ↑ % | 2.06 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.59 | -0.54 ↓ % | -0.81 ↓ % | -2.03 ↓ % | 1.90 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4312 | -0.11 ↓ % | 1.69 ↑ % | 5.64 ↑ % | 1.82 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.04 | -0.88 ↓ % | -0.94 ↓ % | -3.96 ↓ % | 1.73 Billion Dollars | 681.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6883 | -0.01 ↓ % | -0.60 ↓ % | -3.64 ↓ % | 1.70 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.00 | -0.19 ↓ % | -0.97 ↓ % | -4.61 ↓ % | 1.60 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1699728420 | 0.00 ↑ % | 2.78 ↑ % | -2.63 ↓ % | 1.59 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674852469 | 0.36 ↑ % | -1.88 ↓ % | 6.72 ↑ % | 1.55 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.174 | -0.40 ↓ % | -2.44 ↓ % | -6.95 ↓ % | 1.52 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036581 | -0.36 ↓ % | -4.19 ↓ % | -14.41 ↓ % | 1.51 Billion Dollars | 444.10 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0980 | -0.47 ↓ % | 0.16 ↑ % | 6.05 ↑ % | 1.42 Billion Dollars | 200.36 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.622 | -0.17 ↓ % | -1.17 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.441 | -0.99 ↓ % | 4.01 ↑ % | 12.54 ↑ % | 1.34 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568997035 | -0.24 ↓ % | -1.65 ↓ % | -4.21 ↓ % | 1.25 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1077354501 | -1.46 ↓ % | -1.39 ↓ % | 2.00 ↑ % | 1.14 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3912634296 | -0.18 ↓ % | -0.57 ↓ % | -0.41 ↓ % | 1.13 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9991 | 0.06 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.336 | -0.20 ↓ % | -1.73 ↓ % | -0.30 ↓ % | 1.10 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593079633 | -0.11 ↓ % | 0.32 ↑ % | -2.05 ↓ % | 984.95 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8668 | 0.23 ↑ % | 1.42 ↑ % | -21.33 ↓ % | 924.40 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1024488966 | -1.33 ↓ % | -1.90 ↓ % | -7.91 ↓ % | 842.64 Million Dollars | 112.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299265084 | -0.21 ↓ % | -4.87 ↓ % | -3.78 ↓ % | 815.19 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.939 | -0.33 ↓ % | -1.30 ↓ % | -3.30 ↓ % | 799.27 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092844959 | -0.42 ↓ % | -2.00 ↓ % | -0.93 ↓ % | 788.52 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.365 | 0.37 ↑ % | -1.65 ↓ % | -4.82 ↓ % | 782.31 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.63 | 0.08 ↑ % | 1.00 ↑ % | -4.64 ↓ % | 768.14 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861213178 | -0.03 ↓ % | -1.87 ↓ % | -4.81 ↓ % | 765.22 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9892 | -0.92 ↓ % | -0.06 ↓ % | 4.03 ↑ % | 746.55 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9397 | -0.60 ↓ % | 0.15 ↑ % | 6.99 ↑ % | 733.08 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4116 | -0.98 ↓ % | 0.17 ↑ % | -6.45 ↓ % | 732.24 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8044 | -0.05 ↓ % | -1.45 ↓ % | 18.48 ↑ % | 697.43 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340017618 | 0.09 ↑ % | -3.42 ↓ % | -2.51 ↓ % | 677.81 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0003 | -0.03 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 665.12 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6619 | 14.81 ↑ % | -23.65 ↓ % | 34.26 ↑ % | 661.85 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073602705 | -0.69 ↓ % | -1.28 ↓ % | -6.44 ↓ % | 632.87 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017819723 | -1.43 ↓ % | 1.64 ↑ % | -15.38 ↓ % | 630.82 Million Dollars | 129.61 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0353518180 | 1.25 ↑ % | 4.26 ↑ % | 17.81 ↑ % | 622.19 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002731496 | -0.40 ↓ % | 3.74 ↑ % | 4.19 ↑ % | 595.53 Million Dollars | 199.07 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.15 | -3.66 ↓ % | 12.18 ↑ % | 43.49 ↑ % | 590.61 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8476 | -0.11 ↓ % | 0.08 ↑ % | -4.02 ↓ % | 547.68 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1533483465 | -0.31 ↓ % | 1.19 ↑ % | -3.45 ↓ % | 536.31 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059334 | -0.51 ↓ % | -1.56 ↓ % | -6.41 ↓ % | 522.11 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.12 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5972 | -1.66 ↓ % | 5.59 ↑ % | -1.68 ↓ % | 481.66 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580737194 | -0.76 ↓ % | 0.85 ↑ % | 0.84 ↑ % | 468.30 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1818 | 0.06 ↑ % | 0.26 ↑ % | 0.34 ↑ % | 465.39 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0686712326 | -0.56 ↓ % | -1.16 ↓ % | -3.78 ↓ % | 462.39 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6793 | -1.09 ↓ % | 2.06 ↑ % | 4.99 ↑ % | 445.85 Million Dollars | 137.26 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2364099603 | -2.15 ↓ % | -9.32 ↓ % | -14.04 ↓ % | 425.54 Million Dollars | 170.64 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2895 | -0.37 ↓ % | 0.21 ↑ % | 0.48 ↑ % | 426.57 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067674760 | -0.92 ↓ % | -0.69 ↓ % | -1.80 ↓ % | 425.41 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.44 | -0.89 ↓ % | -1.93 ↓ % | -0.52 ↓ % | 421.55 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474627480 | -0.35 ↓ % | 0.99 ↑ % | 9.28 ↑ % | 418.39 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3871644531 | -0.42 ↓ % | 0.76 ↑ % | -0.79 ↓ % | 416.89 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 380.40 Million Dollars | 414.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4973620138 | -0.40 ↓ % | -0.92 ↓ % | 5.34 ↑ % | 370.07 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 93 | 0.1580999454 | -0.21 ↓ % | -0.77 ↓ % | -5.84 ↓ % | 357.46 Million Dollars | 124.35 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2409178763 | -1.52 ↓ % | -2.48 ↓ % | -2.74 ↓ % | 353.83 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0551680347 | -0.69 ↓ % | -0.89 ↓ % | -2.32 ↓ % | 345.06 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0333694097 | 0.74 ↑ % | 5.02 ↑ % | -7.26 ↓ % | 343.72 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3607 | -0.55 ↓ % | -4.76 ↓ % | -8.07 ↓ % | 340.17 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9690 | -0.53 ↓ % | 0.41 ↑ % | -14.12 ↓ % | 340.00 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | -0.14 ↓ % | -0.96 ↓ % | -0.01 ↓ % | 337.85 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.64 | -0.45 ↓ % | -1.55 ↓ % | 7.61 ↑ % | 331.59 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
