Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,408.82 | 0.15 ↑ % | 0.06 ↑ % | 5.41 ↑ % | 1,905.98 Billion Dollars | 24.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,306.48 | 0.17 ↑ % | 0.15 ↑ % | 6.98 ↑ % | 399.07 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.79 Billion Dollars | 60.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.75 | 0.02 ↑ % | 1.04 ↑ % | 4.48 ↑ % | 128.55 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | 0.10 ↑ % | 0.25 ↑ % | -1.18 ↓ % | 125.40 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.90 | 0.08 ↑ % | 0.66 ↑ % | 5.68 ↑ % | 81.37 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.00 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3145142393 | 0.64 ↑ % | 2.26 ↑ % | 5.62 ↑ % | 29.79 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378093908 | 0.21 ↑ % | -0.17 ↓ % | -1.42 ↓ % | 23.20 Billion Dollars | 888.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3973850559 | 0.39 ↑ % | 1.96 ↑ % | 2.14 ↑ % | 14.29 Billion Dollars | 528.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.14 | 0.06 ↑ % | -0.34 ↓ % | -6.37 ↓ % | 11.93 Billion Dollars | 569.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.83 | -0.74 ↓ % | -12.93 ↓ % | 34.01 ↑ % | 11.40 Billion Dollars | 256.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.48 ↑ % | 0.58 ↑ % | 4.74 ↑ % | 9.77 Billion Dollars | 307.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.01 ↑ % | 1.42 ↑ % | 0.02 ↑ % | 8.33 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.31 | 0.55 ↑ % | 0.99 ↑ % | 3.64 ↑ % | 7.65 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2287816378 | 0.76 ↑ % | 1.86 ↑ % | 0.46 ↑ % | 7.42 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8041 | -0.08 ↓ % | 1.88 ↑ % | -0.42 ↓ % | 6.84 Billion Dollars | 685.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.53 | 1.04 ↑ % | -0.72 ↓ % | 5.25 ↑ % | 6.65 Billion Dollars | 408.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | 0.52 ↑ % | 0.12 ↑ % | -0.33 ↓ % | 5.94 Billion Dollars | 342.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.42 | 0.09 ↑ % | 2.62 ↑ % | -9.23 ↓ % | 5.71 Billion Dollars | 604.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185966669 | 0.35 ↑ % | 1.99 ↑ % | -1.06 ↓ % | 5.08 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085147 | 0.26 ↑ % | 1.73 ↑ % | -1.69 ↓ % | 5.02 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1218067366 | -0.67 ↓ % | -6.48 ↓ % | -7.09 ↓ % | 4.56 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685780780 | 0.20 ↑ % | 1.09 ↑ % | 0.19 ↑ % | 4.51 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7134 | 0.22 ↑ % | 0.29 ↑ % | -3.50 ↓ % | 4.16 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026260579 | -0.29 ↓ % | 1.08 ↑ % | 1.33 ↑ % | 4.08 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.194 | -0.51 ↓ % | 3.98 ↑ % | 3.84 ↑ % | 3.63 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.390 | 0.10 ↑ % | 2.27 ↑ % | -1.98 ↓ % | 3.42 Billion Dollars | 166.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 845.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9481 | 0.25 ↑ % | 0.29 ↑ % | -3.10 ↓ % | 3.08 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.59 | 0.40 ↑ % | 1.44 ↑ % | -2.73 ↓ % | 2.92 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.74 | 0.47 ↑ % | 2.14 ↑ % | 5.69 ↑ % | 2.69 Billion Dollars | 249.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.29 ↑ % | 0.14 ↑ % | 7.70 ↑ % | 2.64 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058544 | 0.31 ↑ % | -0.39 ↓ % | -2.09 ↓ % | 2.42 Billion Dollars | 320.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.68 | -0.21 ↓ % | 0.51 ↑ % | 4.01 ↑ % | 2.41 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7833 | -0.32 ↓ % | 3.81 ↑ % | 4.14 ↑ % | 2.29 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.996 | 1.21 ↑ % | -5.13 ↓ % | 25.67 ↑ % | 2.19 Billion Dollars | 166.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | 0.23 ↑ % | 3.82 ↑ % | 2.96 ↑ % | 2.02 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5751 | 0.03 ↑ % | -1.87 ↓ % | 0.83 ↑ % | 1.98 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.47 | 0.00 ↑ % | -0.12 ↓ % | 2.14 ↑ % | 1.88 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7198 | -0.07 ↓ % | 0.53 ↑ % | 0.67 ↑ % | 1.85 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.21 | -0.01 ↓ % | -0.21 ↓ % | 2.11 ↑ % | 1.77 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2214680177 | 0.38 ↑ % | 0.57 ↑ % | -4.22 ↓ % | 1.76 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049279701 | 0.05 ↑ % | -0.08 ↓ % | -1.86 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1465189260 | -0.05 ↓ % | 2.60 ↑ % | -15.55 ↓ % | 1.55 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5559 | -0.02 ↓ % | -0.59 ↓ % | -4.55 ↓ % | 1.52 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.74 ↑ % | -0.37 ↓ % | 6.30 ↑ % | 1.52 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641013560 | 0.24 ↑ % | 2.37 ↑ % | 10.46 ↑ % | 1.47 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8707 | -0.18 ↓ % | 4.94 ↑ % | 2.59 ↑ % | 1.43 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.090 | 1.13 ↑ % | -9.22 ↓ % | 2.09 ↑ % | 1.28 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2170794848 | 0.57 ↑ % | 4.05 ↑ % | 2.99 ↑ % | 1.26 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.561 | -0.46 ↓ % | 3.28 ↑ % | -0.87 ↓ % | 1.25 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3912058960 | 0.63 ↑ % | 3.27 ↑ % | -2.55 ↓ % | 1.24 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448593903 | 0.15 ↑ % | 0.28 ↑ % | -3.66 ↓ % | 1.22 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.02 ↑ % | -0.04 ↓ % | 0.59 ↑ % | 1.19 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324987292 | -0.35 ↓ % | 4.56 ↑ % | -1.26 ↓ % | 1.17 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5544 | -0.23 ↓ % | 2.82 ↑ % | 3.98 ↑ % | 1.15 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.210 | 0.16 ↑ % | -0.30 ↓ % | -4.14 ↓ % | 1.15 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.403 | 0.60 ↑ % | 0.61 ↑ % | -0.72 ↓ % | 1.08 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0623335384 | 0.09 ↑ % | -2.15 ↓ % | -10.02 ↓ % | 1.04 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120329112 | 0.03 ↑ % | 4.95 ↑ % | 1.62 ↑ % | 1.03 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028978155 | -0.63 ↓ % | 1.29 ↑ % | 21.92 ↑ % | 1.03 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.62 | -1.94 ↓ % | 10.09 ↑ % | 7.70 ↑ % | 973.33 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.80 | -0.87 ↓ % | -13.06 ↓ % | 102.73 ↑ % | 951.76 Million Dollars | 676.82 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105032 | -0.01 ↓ % | -1.63 ↓ % | -1.95 ↓ % | 924.23 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.647 | 0.43 ↑ % | 1.83 ↑ % | 32.45 ↑ % | 922.83 Million Dollars | 152.45 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110284348 | -0.26 ↓ % | -0.45 ↓ % | -1.72 ↓ % | 914.43 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439624947 | 0.13 ↑ % | -1.14 ↓ % | -10.11 ↓ % | 839.00 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214339965 | 0.41 ↑ % | 1.19 ↑ % | 0.49 ↑ % | 802.95 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119994991 | 0.34 ↑ % | -0.07 ↓ % | -1.09 ↓ % | 754.29 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.143 | 0.13 ↑ % | 3.73 ↑ % | 7.25 ↑ % | 737.98 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2245132193 | -0.19 ↓ % | 3.02 ↑ % | 5.70 ↑ % | 716.29 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3505618124 | 0.16 ↑ % | 4.54 ↑ % | 9.33 ↑ % | 681.52 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3654428322 | -0.45 ↓ % | 0.55 ↑ % | -5.39 ↓ % | 663.13 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6186 | -0.53 ↓ % | 2.64 ↑ % | 5.60 ↑ % | 663.34 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0638394867 | 2.02 ↑ % | 8.40 ↑ % | 41.08 ↑ % | 652.58 Million Dollars | 155.60 Million Dollars | 0.0000000000 |
| 83 | 0.2798704713 | -0.10 ↓ % | 1.54 ↑ % | -0.23 ↓ % | 644.41 Million Dollars | 46.40 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9968 | 0.34 ↑ % | 0.36 ↑ % | 3.52 ↑ % | 644.11 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4370920452 | 0.96 ↑ % | 3.08 ↑ % | 5.37 ↑ % | 636.58 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9674 | 0.22 ↑ % | -1.80 ↓ % | -10.18 ↓ % | 634.76 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2993712438 | -0.49 ↓ % | 9.91 ↑ % | 8.72 ↑ % | 595.44 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.71 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.402 | -0.41 ↓ % | 4.26 ↑ % | 2.16 ↑ % | 540.04 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7589 | 0.08 ↑ % | 2.64 ↑ % | 2.10 ↑ % | 530.85 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5691 | 0.24 ↑ % | 0.65 ↑ % | -3.40 ↓ % | 529.85 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6104 | -0.35 ↓ % | -0.02 ↓ % | -4.88 ↓ % | 516.76 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5596 | 0.69 ↑ % | 0.34 ↑ % | 2.89 ↑ % | 511.48 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5810 | -0.68 ↓ % | 4.51 ↑ % | 4.92 ↑ % | 504.32 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 503.25 Million Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3277 | 0.15 ↑ % | -1.90 ↓ % | 2.77 ↑ % | 502.42 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.06 ↑ % | 0.26 ↑ % | 494.36 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508516 | 0.15 ↑ % | 2.01 ↑ % | -2.37 ↓ % | 485.11 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9306 | -0.32 ↓ % | 1.28 ↑ % | -31.38 ↓ % | 482.66 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0437799065 | -0.37 ↓ % | 8.94 ↑ % | 3.90 ↑ % | 468.00 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
