Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,472.40 | 0.16 ↑ % | -0.97 ↓ % | -1.05 ↓ % | 1,368.79 Billion Dollars | 36.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.53 | -0.14 ↓ % | -2.01 ↓ % | -3.44 ↓ % | 237.71 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.67 Billion Dollars | 82.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5002 | 0.68 ↑ % | -2.15 ↓ % | 5.03 ↑ % | 91.39 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.87 | -0.48 ↓ % | -1.05 ↓ % | -1.87 ↓ % | 83.84 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 73.70 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | -0.11 ↓ % | -3.69 ↓ % | -0.61 ↓ % | 47.84 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813238108 | 0.24 ↑ % | 0.39 ↑ % | 1.59 ↑ % | 26.65 Billion Dollars | 508.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003999378 | -0.26 ↓ % | -7.47 ↓ % | 6.34 ↑ % | 16.94 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.06 | -0.14 ↓ % | 0.41 ↑ % | 7.72 ↑ % | 11.18 Billion Dollars | 347.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2838890215 | 0.40 ↑ % | -0.43 ↓ % | 6.92 ↑ % | 10.24 Billion Dollars | 409.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.39 | 0.34 ↑ % | -1.63 ↓ % | -4.59 ↓ % | 7.88 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.474 | 0.04 ↑ % | 0.53 ↑ % | 1.69 ↑ % | 7.81 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.842 | 0.59 ↑ % | -0.28 ↓ % | 2.64 ↑ % | 6.26 Billion Dollars | 580.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1612114133 | -0.83 ↓ % | -0.68 ↓ % | -1.90 ↓ % | 6.09 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.64 | -0.77 ↓ % | -3.53 ↓ % | 1.67 ↑ % | 6.03 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1696468015 | 0.32 ↑ % | -1.81 ↓ % | 6.80 ↑ % | 5.57 Billion Dollars | 124.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.04 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 5.25 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 294.75 | -0.14 ↓ % | -1.41 ↓ % | 25.30 ↑ % | 4.87 Billion Dollars | 430.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1010342147 | 0.28 ↑ % | 0.16 ↑ % | 11.50 ↑ % | 4.34 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.47 | 0.99 ↑ % | -1.00 ↓ % | 1.50 ↑ % | 4.19 Billion Dollars | 313.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.226 | -0.18 ↓ % | -1.47 ↓ % | 3.92 ↑ % | 3.98 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065531 | 0.16 ↑ % | -0.95 ↓ % | 8.71 ↑ % | 3.86 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9747 | 0.60 ↑ % | -1.20 ↓ % | 2.90 ↑ % | 3.75 Billion Dollars | 549.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4581 | 0.64 ↑ % | -0.93 ↓ % | 7.77 ↑ % | 3.57 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794880422 | -0.05 ↓ % | -1.36 ↓ % | 2.11 ↑ % | 3.26 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1024551691 | 0.40 ↑ % | -0.47 ↓ % | -4.05 ↓ % | 2.74 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,964.92 | -0.16 ↓ % | -0.66 ↓ % | -0.87 ↓ % | 2.59 Billion Dollars | 254.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,992.61 | -0.17 ↓ % | -0.79 ↓ % | -0.89 ↓ % | 2.29 Billion Dollars | 246.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3600 | 0.00 ↓ % | -0.60 ↓ % | 3.71 ↑ % | 2.27 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.511 | -0.10 ↓ % | -0.17 ↓ % | 4.51 ↑ % | 2.23 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6365 | 0.28 ↑ % | 0.67 ↑ % | 0.20 ↑ % | 2.07 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.27 | -0.54 ↓ % | 1.23 ↑ % | 19.45 ↑ % | 2.02 Billion Dollars | 356.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.27 | -0.13 ↓ % | 0.03 ↑ % | 14.12 ↑ % | 1.94 Billion Dollars | 479.31 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044377 | -0.04 ↓ % | -4.96 ↓ % | 19.17 ↑ % | 1.84 Billion Dollars | 605.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7214 | -0.96 ↓ % | -0.13 ↓ % | 19.93 ↑ % | 1.79 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.40 | -0.41 ↓ % | -0.15 ↓ % | 6.39 ↑ % | 1.67 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.381 | -0.07 ↓ % | 1.12 ↑ % | -6.04 ↓ % | 1.67 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2885 | 0.44 ↑ % | -0.45 ↓ % | -5.86 ↓ % | 1.64 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.42 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1730379006 | 0.81 ↑ % | -3.05 ↓ % | 22.23 ↑ % | 1.56 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0673534278 | -0.07 ↓ % | 0.66 ↑ % | 0.64 ↑ % | 1.55 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.752 | -0.19 ↓ % | -0.57 ↓ % | 3.78 ↑ % | 1.36 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0465 | -0.41 ↓ % | -0.99 ↓ % | 4.38 ↑ % | 1.35 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2754221928 | 0.15 ↑ % | -1.59 ↓ % | 12.35 ↑ % | 1.34 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.411 | 0.02 ↑ % | -1.10 ↓ % | 0.89 ↑ % | 1.32 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4030825458 | 0.31 ↑ % | -1.57 ↓ % | 5.52 ↑ % | 1.14 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1048728487 | -0.22 ↓ % | -0.56 ↓ % | 12.35 ↑ % | 1.11 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.353 | -0.49 ↓ % | -0.56 ↓ % | 0.35 ↑ % | 1.10 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.206 | 0.02 ↑ % | 4.06 ↑ % | 14.08 ↑ % | 1.09 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.04 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1212150084 | -0.38 ↓ % | -1.62 ↓ % | 3.46 ↑ % | 996.99 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0562129229 | 0.29 ↑ % | -2.07 ↓ % | 11.45 ↑ % | 933.55 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316522518 | -0.26 ↓ % | -1.86 ↓ % | -1.26 ↓ % | 861.21 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.43 | 0.57 ↑ % | -1.40 ↓ % | 7.09 ↑ % | 850.28 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0952394502 | -0.03 ↓ % | -1.59 ↓ % | 0.08 ↑ % | 845.05 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098205540 | 0.32 ↑ % | -0.95 ↓ % | 3.17 ↑ % | 832.69 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.203 | 0.38 ↑ % | -0.44 ↓ % | 3.19 ↑ % | 829.65 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.462 | 0.27 ↑ % | 0.65 ↑ % | 3.98 ↑ % | 804.97 Million Dollars | 162.53 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022077506 | -0.75 ↓ % | -1.89 ↓ % | 8.98 ↑ % | 781.54 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4527 | -0.27 ↓ % | 1.94 ↑ % | 9.99 ↑ % | 753.52 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9656 | -0.45 ↓ % | -0.58 ↓ % | 6.26 ↑ % | 726.97 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0364282288 | 0.19 ↑ % | -1.73 ↓ % | 1.82 ↑ % | 726.10 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9196 | -0.12 ↓ % | -1.28 ↓ % | -11.38 ↓ % | 716.16 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 714.75 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082884689 | -0.07 ↓ % | -1.39 ↓ % | 5.69 ↑ % | 712.68 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7099 | -1.11 ↓ % | -1.46 ↓ % | 170.47 ↑ % | 709.85 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1141536577 | -0.55 ↓ % | -0.90 ↓ % | 4.14 ↑ % | 665.15 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065645 | -0.23 ↓ % | -1.05 ↓ % | 7.43 ↑ % | 577.65 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8422 | 0.11 ↑ % | -1.23 ↓ % | 6.35 ↑ % | 544.19 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.3797 | 0.74 ↑ % | 0.29 ↑ % | 22.34 ↑ % | 522.87 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604000574 | -0.36 ↓ % | -1.20 ↓ % | 4.07 ↑ % | 520.32 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 77 | MYX Finance (MYX) | 2.061 | 5.88 ↑ % | 12.72 ↑ % | -66.94 ↓ % | 518.24 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0748927418 | 0.07 ↑ % | -0.96 ↓ % | 0.64 ↑ % | 504.28 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6717 | 0.23 ↑ % | -8.29 ↓ % | -3.00 ↓ % | 499.63 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0281924306 | 2.11 ↑ % | 19.74 ↑ % | 58.39 ↑ % | 496.19 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.61 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 82 | 0.2022957297 | -0.69 ↓ % | -12.59 ↓ % | 33.88 ↑ % | 487.68 Million Dollars | 87.00 Million Dollars | 0.0000000000 | |
| 83 | Stacks (STX) | 0.2653009552 | -0.01 ↓ % | -0.02 ↓ % | 2.65 ↑ % | 481.42 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.76 | -0.41 ↓ % | -1.52 ↓ % | 5.92 ↑ % | 475.36 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1853 | -0.07 ↓ % | -0.02 ↓ % | -0.45 ↓ % | 458.29 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071537358 | -1.04 ↓ % | -1.43 ↓ % | 14.05 ↑ % | 449.69 Million Dollars | 106.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6593 | 0.63 ↑ % | 1.70 ↑ % | 17.33 ↑ % | 432.71 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3052 | -0.52 ↓ % | -0.49 ↓ % | -2.48 ↓ % | 432.48 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4022603524 | 0.21 ↑ % | 0.21 ↑ % | -1.49 ↓ % | 432.68 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0411934161 | 0.88 ↑ % | -0.12 ↓ % | 3.02 ↑ % | 423.44 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1746 | -1.47 ↓ % | 3.95 ↑ % | -3.10 ↓ % | 411.67 Million Dollars | 123.46 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.28 | 0.11 ↑ % | -2.50 ↓ % | -13.32 ↓ % | 402.25 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6062 | 0.02 ↑ % | 0.21 ↑ % | 4.96 ↑ % | 401.55 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1885573380 | -0.36 ↓ % | -0.33 ↓ % | 1.87 ↑ % | 399.34 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 395.01 Million Dollars | 395.72 Million Dollars | 0.0000000000 |
| 96 | 0.1726550172 | 0.03 ↑ % | 0.61 ↑ % | 8.72 ↑ % | 393.69 Million Dollars | 43.93 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2539849796 | 0.16 ↑ % | 0.25 ↑ % | 3.05 ↑ % | 372.30 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2057547942 | -0.34 ↓ % | -7.54 ↓ % | 17.25 ↑ % | 370.36 Million Dollars | 113.74 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0417558030 | 0.06 ↑ % | 2.97 ↑ % | 0.09 ↑ % | 368.08 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0565292027 | -0.20 ↓ % | -2.37 ↓ % | 4.64 ↑ % | 353.06 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
