Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,741.93 | -0.11 ↓ % | 0.41 ↑ % | -0.40 ↓ % | 1,752.04 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.31 | -0.18 ↓ % | 0.52 ↑ % | -0.87 ↓ % | 355.00 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.70 Billion Dollars | 41.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.92 | -0.18 ↓ % | 0.69 ↑ % | -1.28 ↓ % | 115.82 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8700 | -0.12 ↓ % | 1.45 ↑ % | -3.14 ↓ % | 113.27 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.44 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.00 | -0.38 ↓ % | 1.60 ↑ % | -1.05 ↓ % | 69.77 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843450749 | -0.22 ↓ % | 1.53 ↑ % | 0.87 ↑ % | 26.93 Billion Dollars | 452.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236766561 | -0.32 ↓ % | 1.15 ↑ % | -5.78 ↓ % | 20.79 Billion Dollars | 490.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3686705254 | -0.14 ↓ % | 4.87 ↑ % | -0.37 ↓ % | 13.25 Billion Dollars | 399.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.51 | -1.03 ↓ % | 2.64 ↑ % | 3.40 ↑ % | 12.25 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.00 | -0.12 ↓ % | 1.06 ↑ % | 9.53 ↑ % | 8.82 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | -0.36 ↓ % | 1.99 ↑ % | -0.16 ↓ % | 8.81 Billion Dollars | 222.82 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.40 | -0.55 ↓ % | 14.80 ↑ % | 14.64 ↑ % | 8.47 Billion Dollars | 987.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.73 | 0.09 ↑ % | 2.52 ↑ % | -1.82 ↓ % | 8.43 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.479 | 0.18 ↑ % | -0.31 ↓ % | -1.56 ↓ % | 7.82 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2220063112 | -0.14 ↓ % | 4.48 ↑ % | 2.23 ↑ % | 7.19 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.87 | -0.34 ↓ % | 4.04 ↑ % | 3.32 ↑ % | 6.12 Billion Dollars | 267.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | 0.17 ↑ % | 3.32 ↑ % | 4.90 ↑ % | 5.48 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4414 | -0.59 ↓ % | 3.18 ↑ % | -0.20 ↓ % | 5.39 Billion Dollars | 285.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149286367 | -0.16 ↓ % | 3.27 ↑ % | 1.63 ↑ % | 4.92 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.997 | 0.73 ↑ % | 2.01 ↑ % | -2.31 ↓ % | 4.38 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073433 | -0.50 ↓ % | 3.13 ↑ % | -0.82 ↓ % | 4.33 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1148811062 | 1.80 ↑ % | 16.59 ↑ % | 9.74 ↑ % | 4.21 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6021 | -0.39 ↓ % | 3.69 ↑ % | 8.46 ↑ % | 3.93 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433983752 | -0.69 ↓ % | 0.96 ↑ % | 7.63 ↑ % | 3.83 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925071768 | -0.09 ↓ % | 0.62 ↑ % | -3.31 ↓ % | 3.57 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0502 | -0.85 ↓ % | 0.75 ↑ % | -11.71 ↓ % | 3.42 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 3.19 Billion Dollars | 633.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8796 | -0.48 ↓ % | 8.39 ↑ % | 3.67 ↑ % | 3.10 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | -0.06 ↓ % | 0.17 ↑ % | -0.10 ↓ % | 2.40 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.83 | -0.32 ↓ % | 0.56 ↑ % | -12.05 ↓ % | 2.39 Billion Dollars | 273.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.76 | -0.81 ↓ % | 2.72 ↑ % | -1.04 ↓ % | 2.35 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.05 | -0.15 ↓ % | 0.84 ↑ % | 0.40 ↑ % | 2.27 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5876 | -0.15 ↓ % | 4.66 ↑ % | 5.49 ↑ % | 2.04 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | -0.41 ↓ % | 3.30 ↑ % | -1.56 ↓ % | 1.87 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4809 | 0.96 ↑ % | 4.39 ↑ % | 9.80 ↑ % | 1.85 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7150 | -0.67 ↓ % | 0.52 ↑ % | -0.12 ↓ % | 1.78 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041565 | -0.59 ↓ % | 3.34 ↑ % | 2.67 ↑ % | 1.75 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054859158 | -0.17 ↓ % | 0.57 ↑ % | -1.23 ↓ % | 1.72 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.63 | 0.01 ↑ % | 0.17 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.055 | -0.38 ↓ % | 1.60 ↑ % | -7.17 ↓ % | 1.67 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2150682135 | -0.54 ↓ % | 2.17 ↑ % | 1.98 ↑ % | 1.65 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,566.02 | -0.06 ↓ % | 0.45 ↑ % | 4.93 ↑ % | 1.64 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0870500801 | -4.18 ↓ % | 3.14 ↑ % | 8.38 ↑ % | 1.45 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626575481 | 0.72 ↑ % | -0.74 ↓ % | 0.11 ↑ % | 1.44 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.07 ↓ % | 0.51 ↑ % | 0.97 ↑ % | 1.41 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5084 | -0.21 ↓ % | 3.35 ↑ % | -1.48 ↓ % | 1.35 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7327 | -0.56 ↓ % | 2.25 ↑ % | 8.28 ↑ % | 1.30 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3862479676 | -0.14 ↓ % | 2.79 ↑ % | -2.11 ↓ % | 1.22 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450664671 | -0.29 ↓ % | 0.18 ↑ % | 2.01 ↑ % | 1.22 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076215200 | -0.10 ↓ % | 3.25 ↑ % | -1.63 ↓ % | 1.14 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1965825890 | 0.04 ↑ % | 1.96 ↑ % | 4.48 ↑ % | 1.12 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1197027931 | 0.03 ↑ % | 1.63 ↑ % | 5.32 ↑ % | 1.06 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.075 | -0.24 ↓ % | 1.23 ↑ % | 5.17 ↑ % | 1.01 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.947 | -0.19 ↓ % | 1.23 ↑ % | -2.62 ↓ % | 989.32 Million Dollars | 117.76 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113909836 | -0.06 ↓ % | 7.68 ↑ % | 7.39 ↑ % | 979.45 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3084 | -0.54 ↓ % | 5.28 ↑ % | -1.85 ↓ % | 953.98 Million Dollars | 129.17 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498195164 | 0.06 ↑ % | -1.03 ↓ % | -2.68 ↓ % | 923.00 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112873938 | -0.26 ↓ % | 0.50 ↑ % | -2.43 ↓ % | 909.36 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.53 | 0.00 ↑ % | 3.46 ↑ % | -1.25 ↓ % | 899.76 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.406 | -0.90 ↓ % | -1.92 ↓ % | 17.11 ↑ % | 856.57 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.53 ↓ % | 0.79 ↑ % | 0.99 ↑ % | 829.57 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 815.59 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165025779 | -0.76 ↓ % | 5.06 ↑ % | 5.23 ↑ % | 756.23 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3229 | -0.25 ↓ % | 3.70 ↑ % | 3.24 ↑ % | 686.05 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080515 | -0.64 ↓ % | 2.30 ↑ % | -1.47 ↓ % | 668.12 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018541995 | -0.30 ↓ % | 1.59 ↑ % | -5.15 ↓ % | 656.39 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2016112867 | -0.33 ↓ % | 0.86 ↑ % | 3.67 ↑ % | 643.22 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8446 | -0.31 ↓ % | 1.96 ↑ % | 0.29 ↑ % | 619.77 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9121 | -0.15 ↓ % | 0.46 ↑ % | -1.08 ↓ % | 589.32 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092916408 | -0.35 ↓ % | 3.26 ↑ % | 1.10 ↑ % | 584.08 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3983581459 | -1.32 ↓ % | 4.01 ↑ % | 13.18 ↑ % | 569.02 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.92 | -0.92 ↓ % | 11.53 ↑ % | 11.50 ↑ % | 550.61 Million Dollars | 183.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2757070534 | -0.60 ↓ % | 2.25 ↑ % | 0.29 ↑ % | 536.00 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5428 | 0.65 ↑ % | 2.42 ↑ % | -3.74 ↓ % | 525.02 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4829614331 | -0.05 ↓ % | 1.92 ↑ % | 8.22 ↑ % | 516.84 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 515.29 Million Dollars | 978.80 Million Dollars | 0.0000000000 |
| 84 | 0.2157489285 | -0.15 ↓ % | 1.75 ↑ % | 3.04 ↑ % | 498.82 Million Dollars | 45.90 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.31 ↑ % | 493.88 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5764 | 0.05 ↑ % | 2.00 ↑ % | 7.26 ↑ % | 487.94 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2651240061 | 0.05 ↑ % | 4.51 ↑ % | 4.56 ↑ % | 481.10 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.796 | -0.47 ↓ % | 3.60 ↑ % | 1.51 ↑ % | 479.43 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5146 | -0.70 ↓ % | 4.91 ↑ % | 5.90 ↑ % | 479.07 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2397936180 | -0.32 ↓ % | 1.97 ↑ % | 6.21 ↑ % | 476.94 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4702550170 | -0.50 ↓ % | -3.21 ↓ % | 10.51 ↑ % | 470.25 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7113 | -0.38 ↓ % | 2.06 ↑ % | -3.65 ↓ % | 464.33 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7066 | -0.18 ↓ % | 0.73 ↑ % | -0.36 ↓ % | 463.59 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1821 | -0.44 ↓ % | 0.61 ↑ % | -2.63 ↓ % | 443.52 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4780049143 | -0.55 ↓ % | 0.67 ↑ % | -5.97 ↓ % | 434.44 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045738236 | -0.04 ↓ % | -0.24 ↓ % | -7.91 ↓ % | 427.90 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839449993 | -1.03 ↓ % | 5.49 ↑ % | 4.26 ↑ % | 416.76 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4760749999 | -0.66 ↓ % | 4.05 ↑ % | 0.96 ↑ % | 409.28 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379826787 | -0.16 ↓ % | 4.38 ↑ % | 1.54 ↑ % | 404.83 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1156632803 | -0.41 ↓ % | 1.51 ↑ % | 6.65 ↑ % | 401.52 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
