Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,255.79 | 0.18 ↑ % | -0.10 ↓ % | 5.13 ↑ % | 1,902.92 Billion Dollars | 25.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.05 | 0.17 ↑ % | 0.00 ↓ % | 6.74 ↑ % | 398.30 Billion Dollars | 19.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.77 Billion Dollars | 62.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.83 | 0.19 ↑ % | 0.89 ↑ % | 4.75 ↑ % | 128.57 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.12 ↓ % | -0.06 ↓ % | -1.83 ↓ % | 125.26 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.89 | -0.06 ↓ % | 0.63 ↑ % | 5.49 ↑ % | 81.37 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.96 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126256807 | 0.24 ↑ % | 1.85 ↑ % | 4.89 ↑ % | 29.61 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376015297 | 0.13 ↑ % | -0.05 ↓ % | -1.54 ↓ % | 23.17 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3951374027 | -0.20 ↓ % | 0.90 ↑ % | 1.27 ↑ % | 14.21 Billion Dollars | 535.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.67 | -0.08 ↓ % | -0.77 ↓ % | -6.64 ↓ % | 11.88 Billion Dollars | 588.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.72 | 1.05 ↑ % | -11.56 ↓ % | 36.52 ↑ % | 11.58 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.21 ↓ % | -0.14 ↓ % | 4.16 ↑ % | 9.70 Billion Dollars | 308.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | 0.06 ↑ % | 1.51 ↑ % | 0.04 ↑ % | 8.33 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.22 | -0.02 ↓ % | 0.84 ↑ % | 2.94 ↑ % | 7.62 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270600446 | -0.34 ↓ % | 0.87 ↑ % | -0.19 ↓ % | 7.36 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7926 | -0.08 ↓ % | 0.86 ↑ % | -1.56 ↓ % | 6.80 Billion Dollars | 679.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.68 | -0.48 ↓ % | -1.96 ↓ % | 5.59 ↑ % | 6.67 Billion Dollars | 405.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | -0.11 ↓ % | -0.97 ↓ % | -1.40 ↓ % | 5.88 Billion Dollars | 342.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.58 | -0.44 ↓ % | 2.90 ↑ % | -8.66 ↓ % | 5.72 Billion Dollars | 623.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179840723 | -0.40 ↓ % | 1.04 ↑ % | -1.90 ↓ % | 5.05 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084857 | -0.24 ↓ % | 0.56 ↑ % | -1.81 ↓ % | 5.00 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1251288473 | -0.52 ↓ % | -3.40 ↓ % | -5.48 ↓ % | 4.68 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683839915 | 0.02 ↑ % | 0.46 ↑ % | 0.41 ↑ % | 4.50 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7137 | -0.15 ↓ % | 0.75 ↑ % | -2.54 ↓ % | 4.16 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021502566 | 0.13 ↑ % | 0.59 ↑ % | 1.16 ↑ % | 4.06 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.186 | -0.87 ↓ % | 2.86 ↑ % | 4.04 ↑ % | 3.62 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 893.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.359 | -0.52 ↓ % | 0.94 ↑ % | -2.75 ↓ % | 3.40 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9456 | -0.13 ↓ % | -0.68 ↓ % | -3.68 ↓ % | 3.08 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.70 | -0.26 ↓ % | 0.55 ↑ % | -3.21 ↓ % | 2.92 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.63 | -0.23 ↓ % | 1.17 ↑ % | 5.17 ↑ % | 2.67 Billion Dollars | 254.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.751 | 0.43 ↑ % | -0.42 ↓ % | 6.74 ↑ % | 2.62 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058506 | 0.33 ↑ % | -1.32 ↓ % | -1.82 ↓ % | 2.42 Billion Dollars | 332.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.81 | 0.01 ↑ % | 0.44 ↑ % | 4.11 ↑ % | 2.41 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7700 | -0.69 ↓ % | 2.71 ↑ % | 3.64 ↑ % | 2.28 Billion Dollars | 174.34 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.975 | -1.00 ↓ % | -6.22 ↓ % | 24.10 ↑ % | 2.18 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.63 ↓ % | 2.41 ↑ % | 1.88 ↑ % | 1.99 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5708 | -0.23 ↓ % | -2.03 ↓ % | -5.13 ↓ % | 1.98 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.88 | 0.04 ↑ % | -0.22 ↓ % | 2.11 ↑ % | 1.88 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7207 | -0.28 ↓ % | 0.27 ↑ % | 0.51 ↑ % | 1.85 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.35 | 0.02 ↑ % | -0.23 ↓ % | 2.16 ↑ % | 1.77 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2202181293 | -0.68 ↓ % | -0.92 ↓ % | -4.38 ↓ % | 1.75 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050670565 | -0.06 ↓ % | 0.03 ↑ % | -1.84 ↓ % | 1.72 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1474306546 | -0.49 ↓ % | 2.09 ↑ % | -14.30 ↓ % | 1.56 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5534 | -0.38 ↓ % | -1.67 ↓ % | -5.01 ↓ % | 1.51 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.26 ↓ % | -0.86 ↓ % | 7.10 ↑ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641488749 | 0.02 ↑ % | 3.15 ↑ % | 10.66 ↑ % | 1.47 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8407 | -0.86 ↓ % | 2.93 ↑ % | 0.99 ↑ % | 1.41 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.085 | 0.51 ↑ % | -9.97 ↓ % | 1.78 ↑ % | 1.28 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.562 | -0.05 ↓ % | 3.44 ↑ % | -1.72 ↓ % | 1.25 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2137216181 | -0.72 ↓ % | 2.08 ↑ % | 1.71 ↑ % | 1.25 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3856221173 | -0.16 ↓ % | 1.80 ↑ % | -4.64 ↓ % | 1.22 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447552283 | 0.57 ↑ % | -0.80 ↓ % | -4.20 ↓ % | 1.21 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.11 ↑ % | 0.81 ↑ % | 1.55 ↑ % | 1.20 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317451744 | -0.71 ↓ % | 3.72 ↑ % | -1.60 ↓ % | 1.17 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.208 | -0.51 ↓ % | -1.61 ↓ % | -5.35 ↓ % | 1.15 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5425 | -1.15 ↓ % | 1.49 ↑ % | 3.26 ↑ % | 1.14 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.368 | 0.02 ↑ % | -0.12 ↓ % | -0.52 ↓ % | 1.07 Billion Dollars | 135.25 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030258358 | -0.02 ↓ % | 4.41 ↑ % | 30.33 ↑ % | 1.07 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0623154094 | 0.10 ↑ % | -2.22 ↓ % | -8.44 ↓ % | 1.03 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119000057 | -0.42 ↓ % | 3.77 ↑ % | 0.41 ↑ % | 1.02 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.39 | -1.47 ↓ % | 13.18 ↑ % | 12.07 ↑ % | 1.01 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.99 | 1.60 ↑ % | -9.61 ↓ % | 112.11 ↑ % | 991.70 Million Dollars | 659.12 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 972.58 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.684 | -0.26 ↓ % | 1.30 ↑ % | 33.38 ↑ % | 935.73 Million Dollars | 143.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105664 | 0.04 ↑ % | -1.68 ↓ % | -0.58 ↓ % | 929.79 Million Dollars | 110.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110128541 | 0.61 ↑ % | -0.55 ↓ % | -1.80 ↓ % | 913.14 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439350455 | 0.24 ↑ % | -2.05 ↓ % | -9.53 ↓ % | 838.48 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203919926 | -0.09 ↓ % | 0.04 ↑ % | -0.89 ↓ % | 796.06 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119746695 | 0.21 ↑ % | -1.05 ↓ % | -0.34 ↓ % | 752.73 Million Dollars | 113.68 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.154 | 0.18 ↑ % | 5.03 ↑ % | 7.86 ↑ % | 741.59 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2242447770 | -0.09 ↓ % | 2.56 ↑ % | 5.21 ↑ % | 715.43 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3481768529 | -0.47 ↓ % | 2.58 ↑ % | 8.18 ↑ % | 676.89 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3677065234 | -0.28 ↓ % | 1.22 ↑ % | -4.53 ↓ % | 667.24 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6171 | -0.37 ↓ % | 3.68 ↑ % | 3.82 ↑ % | 661.73 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9967 | 0.10 ↑ % | 2.07 ↑ % | 4.63 ↑ % | 644.01 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 83 | 0.2785141738 | -0.52 ↓ % | 0.59 ↑ % | -1.60 ↓ % | 641.29 Million Dollars | 45.67 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9739 | -0.27 ↓ % | -1.33 ↓ % | -8.98 ↓ % | 639.05 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4328053688 | -0.77 ↓ % | 1.10 ↑ % | 5.28 ↑ % | 630.32 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0611626733 | 2.11 ↑ % | 5.89 ↑ % | 36.20 ↑ % | 625.21 Million Dollars | 118.17 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2929637866 | 0.41 ↑ % | 7.41 ↑ % | 6.44 ↑ % | 582.70 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 574.60 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.358 | -0.96 ↓ % | 3.45 ↑ % | 1.77 ↑ % | 535.67 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5675 | 0.32 ↑ % | 0.18 ↑ % | -3.06 ↓ % | 528.29 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7525 | -0.10 ↓ % | 1.03 ↑ % | 1.30 ↑ % | 526.36 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6067 | -0.40 ↓ % | -1.20 ↓ % | -5.22 ↓ % | 513.60 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5606 | 0.21 ↑ % | 1.05 ↑ % | 2.61 ↑ % | 512.40 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 503.21 Million Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5791 | -0.64 ↓ % | 3.68 ↑ % | 4.41 ↑ % | 502.66 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3249 | -0.15 ↓ % | -2.69 ↓ % | 2.47 ↑ % | 501.36 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 494.28 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000506407 | -0.31 ↓ % | 1.33 ↑ % | -2.55 ↓ % | 483.09 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9078 | 0.11 ↑ % | -1.63 ↓ % | -32.90 ↓ % | 476.96 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0437478198 | -1.31 ↓ % | 8.64 ↑ % | 4.30 ↑ % | 467.66 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
