Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,378.40 | 0.02 ↑ % | -0.50 ↓ % | -2.19 ↓ % | 1,744.85 Billion Dollars | 46.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.26 | 0.17 ↑ % | -0.63 ↓ % | -3.45 ↓ % | 353.43 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.63 Billion Dollars | 95.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.39 | 0.15 ↑ % | -1.36 ↓ % | -1.61 ↓ % | 117.40 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8608 | 0.08 ↑ % | -0.46 ↓ % | -3.40 ↓ % | 112.71 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.04 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.26 | 0.34 ↑ % | -1.06 ↓ % | -2.95 ↓ % | 69.37 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823808046 | 0.24 ↑ % | -0.58 ↓ % | -0.85 ↓ % | 26.74 Billion Dollars | 573.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235819494 | 0.12 ↑ % | -0.58 ↓ % | -7.53 ↓ % | 20.77 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3592192974 | -0.71 ↓ % | -3.01 ↓ % | -4.96 ↓ % | 12.91 Billion Dollars | 754.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.68 | 0.26 ↑ % | -4.67 ↓ % | 1.60 ↑ % | 12.02 Billion Dollars | 634.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.17 | 0.14 ↑ % | 3.01 ↑ % | 4.60 ↑ % | 8.88 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.30 | 1.37 ↑ % | -0.53 ↓ % | 20.50 ↑ % | 8.78 Billion Dollars | 772.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.37 | 0.05 ↑ % | -1.25 ↓ % | -2.67 ↓ % | 8.76 Billion Dollars | 467.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 441.35 | 0.65 ↑ % | -2.37 ↓ % | -3.57 ↓ % | 8.14 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.585 | 0.09 ↑ % | 1.17 ↑ % | 3.79 ↑ % | 7.91 Billion Dollars | 780.73 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178620825 | 0.06 ↑ % | -2.06 ↓ % | -2.03 ↓ % | 7.06 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 6.29 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.89 | 0.13 ↑ % | -2.11 ↓ % | -0.86 ↓ % | 5.97 Billion Dollars | 386.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | -0.13 ↓ % | -0.90 ↓ % | 1.85 ↑ % | 5.41 Billion Dollars | 374.94 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4398 | 0.12 ↑ % | -1.86 ↓ % | -2.10 ↓ % | 5.38 Billion Dollars | 657.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136550676 | 0.01 ↑ % | -2.05 ↓ % | -1.54 ↓ % | 4.86 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1304774690 | -3.18 ↓ % | -0.36 ↓ % | 46.49 ↑ % | 4.79 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072866 | -0.13 ↓ % | -0.72 ↓ % | 0.02 ↑ % | 4.29 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6588 | -0.10 ↓ % | 0.73 ↑ % | 12.77 ↑ % | 4.07 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1427223244 | 0.49 ↑ % | -1.41 ↓ % | 5.51 ↑ % | 3.82 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.029 | 0.04 ↑ % | -5.42 ↓ % | -1.80 ↓ % | 3.80 Billion Dollars | 334.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.67 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0919172090 | -0.07 ↓ % | -1.52 ↓ % | -5.45 ↓ % | 3.55 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0118 | -0.35 ↓ % | -2.51 ↓ % | -11.70 ↓ % | 3.29 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 3.25 Billion Dollars | 918.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8447 | 0.33 ↑ % | -1.67 ↓ % | 1.19 ↑ % | 3.04 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | 0.01 ↑ % | -0.01 ↓ % | -0.86 ↓ % | 2.42 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.55 | -0.38 ↓ % | -2.67 ↓ % | -3.08 ↓ % | 2.33 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.93 | 0.10 ↑ % | -2.55 ↓ % | -4.46 ↓ % | 2.31 Billion Dollars | 228.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.45 | 0.15 ↑ % | -0.84 ↓ % | -2.74 ↓ % | 2.26 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5173 | -0.53 ↓ % | -4.05 ↓ % | -2.27 ↓ % | 1.95 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.95 | -0.28 ↓ % | -2.54 ↓ % | -3.65 ↓ % | 1.85 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4523 | -0.30 ↓ % | -6.78 ↓ % | 6.76 ↑ % | 1.82 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,335.43 | -0.08 ↓ % | -4.51 ↓ % | -2.38 ↓ % | 1.77 Billion Dollars | 361.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6988 | 0.05 ↑ % | -3.89 ↓ % | -1.02 ↓ % | 1.74 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040871 | 0.29 ↑ % | -2.69 ↓ % | 1.75 ↑ % | 1.72 Billion Dollars | 242.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025743843 | 0.18 ↑ % | -1.07 ↓ % | -1.83 ↓ % | 1.70 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0986002440 | -0.23 ↓ % | 13.30 ↑ % | -2.83 ↓ % | 1.64 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.956 | 0.00 ↑ % | -4.20 ↓ % | -3.90 ↓ % | 1.61 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2092741161 | -0.27 ↓ % | -0.30 ↓ % | -0.47 ↓ % | 1.61 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,347.27 | -0.11 ↓ % | -4.54 ↓ % | -2.39 ↓ % | 1.59 Billion Dollars | 356.34 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618360400 | -0.70 ↓ % | -3.22 ↓ % | -8.99 ↓ % | 1.42 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.13 ↓ % | -1.14 ↓ % | -1.90 ↓ % | 1.39 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9987 | -0.04 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.33 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4962419108 | -0.15 ↓ % | -2.70 ↓ % | -3.01 ↓ % | 1.32 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7007 | -0.02 ↓ % | -1.90 ↓ % | 3.53 ↑ % | 1.28 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3788155641 | -0.21 ↓ % | -2.90 ↓ % | -5.10 ↓ % | 1.20 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440539414 | 0.18 ↑ % | -1.96 ↓ % | -7.74 ↓ % | 1.19 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1050652557 | -0.24 ↓ % | -2.39 ↓ % | -3.24 ↓ % | 1.11 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905863643 | 0.00 ↓ % | -3.05 ↓ % | 0.21 ↑ % | 1.09 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1185495925 | -0.96 ↓ % | -1.51 ↓ % | 5.34 ↑ % | 1.05 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.915 | -0.09 ↓ % | -0.40 ↓ % | -1.70 ↓ % | 982.99 Million Dollars | 163.76 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3408 | -0.13 ↓ % | -0.89 ↓ % | 1.96 ↑ % | 978.41 Million Dollars | 159.63 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9941 | -0.56 ↓ % | -4.03 ↓ % | 0.58 ↑ % | 967.39 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111272916 | -0.33 ↓ % | -1.38 ↓ % | 3.68 ↑ % | 956.78 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0509930495 | -0.70 ↓ % | 2.37 ↑ % | 9.38 ↑ % | 944.75 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.625 | 1.10 ↑ % | 3.73 ↑ % | 8.47 ↑ % | 911.68 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111263888 | -0.10 ↓ % | -0.72 ↓ % | -5.34 ↓ % | 896.45 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.87 | -0.54 ↓ % | -3.98 ↓ % | -7.43 ↓ % | 855.65 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9979 | -0.11 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 828.43 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | 0.49 ↑ % | -0.28 ↓ % | -0.60 ↓ % | 825.72 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1147117457 | -0.50 ↓ % | -1.69 ↓ % | 1.25 ↑ % | 744.61 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3009 | -0.30 ↓ % | -2.03 ↓ % | -0.82 ↓ % | 674.64 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077831 | -0.12 ↓ % | -2.69 ↓ % | -5.26 ↓ % | 645.89 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017946707 | 1.00 ↑ % | -4.79 ↓ % | -8.40 ↓ % | 635.31 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8379 | 0.06 ↑ % | -2.44 ↓ % | -1.81 ↓ % | 616.93 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1896415597 | -0.46 ↓ % | -5.25 ↓ % | -2.59 ↓ % | 605.04 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9078 | 1.61 ↑ % | 1.16 ↑ % | -3.31 ↓ % | 586.59 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090008406 | -0.04 ↓ % | -4.52 ↓ % | -2.62 ↓ % | 565.80 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3885477907 | -0.54 ↓ % | -1.88 ↓ % | 3.46 ↑ % | 562.14 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5872 | -1.47 ↓ % | 2.10 ↑ % | 1.87 ↑ % | 540.33 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4974049967 | -0.88 ↓ % | 0.50 ↑ % | 10.80 ↑ % | 532.40 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.16 | 0.03 ↑ % | -5.31 ↓ % | 8.86 ↑ % | 528.59 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2712276938 | -0.24 ↓ % | -1.68 ↓ % | -1.69 ↓ % | 527.29 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 515.25 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.11 ↓ % | 0.11 ↑ % | 493.24 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5819 | -0.51 ↓ % | -1.24 ↓ % | 5.83 ↑ % | 492.60 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 86 | 0.2107168015 | -0.45 ↓ % | -3.78 ↓ % | 0.59 ↑ % | 487.19 Million Dollars | 60.90 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2575488934 | -0.43 ↓ % | -3.36 ↓ % | 2.03 ↑ % | 467.35 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 88 | Audiera (BEAT) | 2.891 | 0.54 ↑ % | 34.68 ↑ % | -31.81 ↓ % | 464.05 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2319066432 | -0.46 ↓ % | -3.67 ↓ % | 0.33 ↑ % | 461.26 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.610 | -0.05 ↓ % | -4.03 ↓ % | -1.94 ↓ % | 460.87 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6981 | -0.08 ↓ % | -1.37 ↓ % | -3.41 ↓ % | 455.70 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4875513699 | 0.01 ↑ % | -3.77 ↓ % | 0.43 ↑ % | 453.91 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6841 | 0.00 ↓ % | -2.77 ↓ % | -4.73 ↓ % | 448.86 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1706 | 0.22 ↑ % | -0.56 ↓ % | -4.43 ↓ % | 439.21 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4296165151 | 2.31 ↑ % | 0.62 ↑ % | 30.75 ↑ % | 429.61 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045543113 | 0.46 ↑ % | 0.38 ↑ % | -8.47 ↓ % | 426.78 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4676054156 | -0.57 ↓ % | -0.69 ↓ % | -7.69 ↓ % | 424.82 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1172198642 | 0.22 ↑ % | -1.40 ↓ % | 7.25 ↑ % | 406.92 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0799673277 | -0.57 ↓ % | -3.99 ↓ % | -0.65 ↓ % | 397.01 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4586511793 | -0.17 ↓ % | -3.86 ↓ % | -0.43 ↓ % | 394.49 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
