Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,204.66 | -0.46 ↓ % | 5.27 ↑ % | 1.76 ↑ % | 1,363.75 Billion Dollars | 55.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.97 | -0.47 ↓ % | 9.68 ↑ % | 4.31 ↑ % | 249.23 Billion Dollars | 30.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 110.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4433 | -0.51 ↓ % | 6.13 ↑ % | 1.38 ↑ % | 88.07 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.24 | -0.22 ↓ % | 5.64 ↑ % | 2.36 ↑ % | 85.53 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 75.40 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.70 | -0.10 ↓ % | 7.52 ↑ % | 6.59 ↑ % | 49.88 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868795087 | -0.06 ↓ % | 0.24 ↑ % | 2.30 ↑ % | 27.18 Billion Dollars | 585.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000301351 | -0.23 ↓ % | 8.32 ↑ % | 1.76 ↑ % | 16.89 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2947830112 | -0.41 ↓ % | 11.39 ↑ % | 6.81 ↑ % | 10.63 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.20 | -0.43 ↓ % | 2.71 ↑ % | -10.61 ↓ % | 10.04 Billion Dollars | 522.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.812 | 0.33 ↑ % | 0.76 ↑ % | 1.86 ↑ % | 8.12 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.34 | 0.51 ↑ % | 5.49 ↑ % | -1.60 ↓ % | 7.33 Billion Dollars | 342.98 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1745399241 | 3.48 ↑ % | 8.78 ↑ % | 8.24 ↑ % | 6.60 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.272 | -0.34 ↓ % | 10.24 ↑ % | 6.60 ↑ % | 6.57 Billion Dollars | 587.89 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.46 | -0.54 ↓ % | 4.43 ↑ % | 5.97 ↑ % | 6.43 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 202.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627061749 | -0.54 ↓ % | 7.13 ↑ % | 0.92 ↑ % | 5.36 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1023113282 | -0.16 ↓ % | 6.24 ↑ % | 3.46 ↑ % | 4.40 Billion Dollars | 144.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.53 | 0.03 ↑ % | 7.88 ↑ % | 6.13 ↑ % | 4.35 Billion Dollars | 511.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 314.33 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 251.38 | 0.33 ↑ % | 6.75 ↑ % | -4.22 ↓ % | 4.16 Billion Dollars | 447.94 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.375 | -0.63 ↓ % | 9.85 ↑ % | 5.43 ↑ % | 4.05 Billion Dollars | 751.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9564 | -0.27 ↓ % | 9.85 ↑ % | 2.35 ↑ % | 3.68 Billion Dollars | 909.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061627 | -0.48 ↓ % | 3.70 ↑ % | -1.97 ↓ % | 3.63 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0779635426 | -0.29 ↓ % | 4.02 ↑ % | -0.89 ↓ % | 3.20 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2840 | -0.38 ↓ % | -0.42 ↓ % | -9.82 ↓ % | 3.15 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1136850708 | -0.38 ↓ % | -0.07 ↓ % | -2.70 ↓ % | 3.14 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,163.90 | -0.11 ↓ % | -0.17 ↓ % | 3.32 ↑ % | 2.69 Billion Dollars | 371.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6063 | 0.96 ↑ % | 26.72 ↑ % | 22.61 ↑ % | 2.68 Billion Dollars | 862.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.001 | -0.10 ↓ % | 15.62 ↑ % | 16.67 ↑ % | 2.54 Billion Dollars | 463.01 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,199.47 | -0.10 ↓ % | -0.15 ↓ % | 3.48 ↑ % | 2.45 Billion Dollars | 372.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6084 | -0.36 ↓ % | 2.16 ↑ % | -2.42 ↓ % | 1.98 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.94 | 0.36 ↑ % | 7.62 ↑ % | -0.72 ↓ % | 1.97 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.29 | -0.73 ↓ % | -0.93 ↓ % | -7.14 ↓ % | 1.77 Billion Dollars | 477.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7092 | 0.53 ↑ % | 2.17 ↑ % | 1.20 ↑ % | 1.76 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3363 | -0.22 ↓ % | -7.14 ↓ % | -4.00 ↓ % | 1.70 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040515 | -0.62 ↓ % | 3.41 ↑ % | -3.45 ↓ % | 1.68 Billion Dollars | 597.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.01 | -0.03 ↓ % | 4.49 ↑ % | 0.07 ↑ % | 1.64 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702859139 | 0.46 ↑ % | 5.22 ↑ % | 7.39 ↑ % | 1.62 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1698801121 | -0.15 ↓ % | 3.59 ↑ % | -9.18 ↓ % | 1.58 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.249 | -0.20 ↓ % | 1.38 ↑ % | -3.38 ↓ % | 1.57 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 195.36 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1369 | -0.48 ↓ % | 15.23 ↑ % | 11.81 ↑ % | 1.47 Billion Dollars | 336.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.013 | -0.63 ↓ % | 8.09 ↑ % | 6.62 ↑ % | 1.40 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | -0.16 ↓ % | 11.03 ↑ % | 7.47 ↑ % | 1.32 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2709390248 | -0.75 ↓ % | 7.60 ↑ % | 1.50 ↑ % | 1.32 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1122596248 | -0.32 ↓ % | -0.56 ↓ % | 5.08 ↑ % | 1.19 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4079958990 | -0.25 ↓ % | 5.16 ↑ % | 7.23 ↑ % | 1.17 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.664 | -0.02 ↓ % | 2.58 ↑ % | 3.81 ↑ % | 1.15 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601752903 | 0.17 ↑ % | 5.44 ↑ % | 3.60 ↑ % | 999.36 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9393 | 0.18 ↑ % | -4.55 ↓ % | -17.09 ↓ % | 959.96 Million Dollars | 124.95 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1106591953 | 1.00 ↑ % | 10.28 ↑ % | -3.28 ↓ % | 910.17 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315484950 | 1.04 ↑ % | 7.64 ↑ % | 1.76 ↑ % | 859.25 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097441261 | -0.13 ↓ % | 4.44 ↑ % | 4.15 ↑ % | 827.34 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.121 | 0.07 ↑ % | 3.77 ↑ % | -0.04 ↓ % | 820.24 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.496 | -0.08 ↓ % | 3.45 ↑ % | 1.39 ↑ % | 812.71 Million Dollars | 123.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900430238 | -0.35 ↓ % | 6.41 ↑ % | -1.50 ↓ % | 800.04 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.86 | -0.20 ↓ % | -0.14 ↓ % | -5.40 ↓ % | 771.01 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0108 | 0.39 ↑ % | 12.46 ↑ % | 7.99 ↑ % | 762.76 Million Dollars | 297.59 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4553 | -0.26 ↓ % | 6.25 ↑ % | -1.00 ↓ % | 754.90 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9669 | 0.76 ↑ % | 14.66 ↑ % | 9.42 ↑ % | 754.07 Million Dollars | 256.72 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7538 | 0.55 ↑ % | -4.27 ↓ % | 57.38 ↑ % | 753.83 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8590 | -0.04 ↓ % | 6.16 ↑ % | 28.95 ↑ % | 710.98 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350098406 | 0.57 ↑ % | 5.77 ↑ % | -3.27 ↓ % | 697.90 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.08 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 664.82 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077098505 | -0.52 ↓ % | 7.43 ↑ % | -2.16 ↓ % | 662.93 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018239313 | -0.75 ↓ % | 6.74 ↑ % | -10.48 ↓ % | 645.67 Million Dollars | 152.13 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0337587180 | 0.96 ↑ % | 18.90 ↑ % | 20.62 ↑ % | 594.15 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003617935 | -0.03 ↓ % | 8.67 ↑ % | -6.18 ↓ % | 584.79 Million Dollars | 145.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1590358931 | -0.89 ↓ % | 8.19 ↑ % | 2.91 ↑ % | 556.21 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063129 | -0.91 ↓ % | 8.16 ↑ % | 1.30 ↑ % | 555.51 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8514 | -0.27 ↓ % | 2.70 ↑ % | -1.55 ↓ % | 550.16 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2897514692 | 1.78 ↑ % | 7.45 ↑ % | 25.93 ↑ % | 521.55 Million Dollars | 177.84 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.00 | 2.61 ↑ % | 8.49 ↑ % | 31.24 ↑ % | 518.83 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.20 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0706988155 | -0.33 ↓ % | 5.47 ↑ % | -2.39 ↓ % | 476.04 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2605875675 | -1.14 ↓ % | 7.38 ↑ % | 3.00 ↑ % | 472.86 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5645 | 0.31 ↑ % | 5.70 ↑ % | 5.53 ↑ % | 471.44 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1816 | 0.08 ↑ % | 0.21 ↑ % | 0.24 ↑ % | 460.47 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6972 | 0.30 ↑ % | 6.66 ↑ % | 11.69 ↑ % | 457.60 Million Dollars | 199.63 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071315271 | -0.51 ↓ % | 8.62 ↑ % | 4.90 ↑ % | 448.29 Million Dollars | 143.87 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.27 | -0.20 ↓ % | 7.09 ↑ % | -2.41 ↓ % | 444.61 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3185 | -0.33 ↓ % | 7.43 ↑ % | 1.71 ↑ % | 436.17 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3939358967 | 0.09 ↑ % | 5.98 ↑ % | 2.03 ↑ % | 424.13 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467887322 | 0.72 ↑ % | 1.59 ↑ % | 11.31 ↑ % | 412.45 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5214 | -1.53 ↓ % | 1.67 ↑ % | 9.86 ↑ % | 387.99 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 380.08 Million Dollars | 544.38 Million Dollars | 0.0000000000 |
| 93 | 0.1652947029 | -0.52 ↓ % | 7.38 ↑ % | -0.64 ↓ % | 373.74 Million Dollars | 115.12 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4943 | 0.95 ↑ % | 4.71 ↑ % | -0.46 ↓ % | 373.57 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2511846077 | -0.14 ↓ % | 7.62 ↑ % | 1.57 ↑ % | 368.78 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0363 | -0.08 ↓ % | 2.18 ↑ % | -6.37 ↓ % | 363.61 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0570985021 | 0.10 ↑ % | 5.08 ↑ % | 1.06 ↑ % | 357.07 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0343599760 | -0.04 ↓ % | 2.82 ↑ % | -13.09 ↓ % | 353.83 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3784370859 | -1.48 ↓ % | 16.15 ↑ % | 23.69 ↑ % | 349.04 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.16 | -0.28 ↓ % | 6.62 ↑ % | 12.32 ↑ % | 343.54 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
