Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,386.48 | -0.86 ↓ % | -1.80 ↓ % | 4.32 ↑ % | 1,845.19 Billion Dollars | 53.92 Billion Dollars | 79,021.11 |
| 2 | Ethereum (ETH) | 3,248.27 | -0.83 ↓ % | 0.28 ↑ % | 9.09 ↑ % | 392.05 Billion Dollars | 27.59 Billion Dollars | 2,778.35 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 186.98 Billion Dollars | 110.88 Billion Dollars | 0.8548 |
| 4 | XRP (XRP) | 2.265 | -2.13 ↓ % | -5.36 ↓ % | 20.49 ↑ % | 137.42 Billion Dollars | 7.34 Billion Dollars | 1.9371 |
| 5 | BNB (BNB) | 906.77 | -0.92 ↓ % | -0.41 ↓ % | 5.27 ↑ % | 124.89 Billion Dollars | 2.39 Billion Dollars | 775.59 |
| 6 | Solana (SOL) | 139.23 | -0.99 ↓ % | 0.70 ↑ % | 10.81 ↑ % | 78.53 Billion Dollars | 5.79 Billion Dollars | 119.09 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.75 Billion Dollars | 14.30 Billion Dollars | 0.8551 |
| 8 | TRON (TRX) | 0.2941339343 | -0.19 ↓ % | 0.42 ↑ % | 2.76 ↑ % | 27.85 Billion Dollars | 566.68 Million Dollars | 0.2515821663 |
| 9 | Dogecoin (DOGE) | 0.1477783566 | -1.23 ↓ % | -3.54 ↓ % | 19.66 ↑ % | 24.86 Billion Dollars | 2.13 Billion Dollars | 0.1263995573 |
| 10 | Cardano (ADA) | 0.4117593898 | -1.31 ↓ % | -4.15 ↓ % | 16.72 ↑ % | 14.80 Billion Dollars | 925.51 Million Dollars | 0.3521909824 |
| 11 | Bitcoin Cash (BCH) | 630.40 | -0.97 ↓ % | -3.28 ↓ % | 6.04 ↑ % | 12.59 Billion Dollars | 439.50 Million Dollars | 539.20 |
| 12 | Chainlink (LINK) | 13.74 | -1.33 ↓ % | -1.40 ↓ % | 10.52 ↑ % | 9.73 Billion Dollars | 944.13 Million Dollars | 11.76 |
| 13 | Hyperliquid (HYPE) | 27.64 | -1.27 ↓ % | 3.62 ↑ % | 6.08 ↑ % | 9.38 Billion Dollars | 347.65 Million Dollars | 23.64 |
| 14 | UNUS SED LEO (LEO) | 8.942 | -0.09 ↓ % | -3.50 ↓ % | -2.16 ↓ % | 8.24 Billion Dollars | 1.33 Million Dollars | 7.649 |
| 15 | Zcash (ZEC) | 497.26 | -1.60 ↓ % | -1.36 ↓ % | -6.23 ↓ % | 8.19 Billion Dollars | 753.14 Million Dollars | 425.32 |
| 16 | Monero (XMR) | 441.17 | -0.42 ↓ % | -0.03 ↓ % | 0.58 ↑ % | 8.14 Billion Dollars | 84.29 Million Dollars | 377.35 |
| 17 | Stellar (XLM) | 0.2386220093 | -1.45 ↓ % | -6.00 ↓ % | 13.03 ↑ % | 7.73 Billion Dollars | 338.09 Million Dollars | 0.2041010405 |
| 18 | Sui (SUI) | 1.8635 | -1.52 ↓ % | -5.55 ↓ % | 28.95 ↑ % | 7.07 Billion Dollars | 1.75 Billion Dollars | 1.5939 |
| 19 | Litecoin (LTC) | 83.05 | -0.61 ↓ % | -1.18 ↓ % | 5.99 ↑ % | 6.37 Billion Dollars | 404.88 Million Dollars | 71.04 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 206.33 Million Dollars | 0.8548 |
| 21 | Avalanche (AVAX) | 14.48 | -0.07 ↓ % | -1.59 ↓ % | 14.38 ↑ % | 6.23 Billion Dollars | 492.74 Million Dollars | 12.39 |
| 22 | Hedera (HBAR) | 0.1261864502 | -1.28 ↓ % | -5.34 ↓ % | 13.05 ↑ % | 5.40 Billion Dollars | 281.33 Million Dollars | 0.1079313088 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.83 Million Dollars | 0.8549 |
| 24 | Shiba Inu (SHIB) | 0.0000089398 | -1.45 ↓ % | -5.04 ↓ % | 25.94 ↑ % | 5.27 Billion Dollars | 248.91 Million Dollars | 0.0000076465 |
| 25 | Canton (CC) | 0.1353769432 | -0.36 ↓ % | -3.40 ↓ % | -8.75 ↓ % | 5.02 Billion Dollars | 29.67 Million Dollars | 0.1157922316 |
| 26 | World Liberty Financial (WLFI) | 0.1725934369 | -1.11 ↓ % | -1.09 ↓ % | 19.66 ↑ % | 4.61 Billion Dollars | 115.73 Million Dollars | 0.1476246896 |
| 27 | Toncoin (TON) | 1.8758 | -0.71 ↓ % | -1.19 ↓ % | 15.94 ↑ % | 4.53 Billion Dollars | 147.48 Million Dollars | 1.6044 |
| 28 | Cronos (CRO) | 0.1061143344 | -1.18 ↓ % | -3.52 ↓ % | 15.08 ↑ % | 4.10 Billion Dollars | 25.24 Million Dollars | 0.0907629859 |
| 29 | Uniswap (UNI) | 5.954 | -1.77 ↓ % | -4.05 ↓ % | 0.05 ↑ % | 3.78 Billion Dollars | 498.97 Million Dollars | 5.093 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 142.59 Million Dollars | 0.8549 |
| 31 | Polkadot (DOT) | 2.192 | -1.26 ↓ % | -1.89 ↓ % | 19.78 ↑ % | 3.62 Billion Dollars | 234.34 Million Dollars | 1.8748 |
| 32 | Mantle (MNT) | 1.0921 | -2.14 ↓ % | -2.20 ↓ % | 12.35 ↑ % | 3.55 Billion Dollars | 139.82 Million Dollars | 0.9341 |
| 33 | World Liberty Financial USD (USD1) | 0.9997 | -0.04 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 3.35 Billion Dollars | 3.58 Billion Dollars | 0.8551 |
| 34 | Bittensor (TAO) | 282.86 | -2.17 ↓ % | 3.94 ↑ % | 26.56 ↑ % | 2.99 Billion Dollars | 245.98 Million Dollars | 241.94 |
| 35 | Pepe (PEPE) | 0.0000065292 | -1.45 ↓ % | -7.23 ↓ % | 56.95 ↑ % | 2.75 Billion Dollars | 886.05 Million Dollars | 0.0000055846 |
| 36 | Aave (AAVE) | 172.66 | -1.36 ↓ % | -0.54 ↓ % | 15.44 ↑ % | 2.64 Billion Dollars | 346.21 Million Dollars | 147.68 |
| 37 | Bitget Token (BGB) | 3.566 | -0.19 ↓ % | -1.36 ↓ % | 2.19 ↑ % | 2.49 Billion Dollars | 90.23 Million Dollars | 3.051 |
| 38 | OKB (OKB) | 113.52 | -0.64 ↓ % | -1.65 ↓ % | 5.90 ↑ % | 2.38 Billion Dollars | 39.39 Million Dollars | 97.10 |
| 39 | NEAR Protocol (NEAR) | 1.7646 | -1.70 ↓ % | -1.10 ↓ % | 15.74 ↑ % | 2.27 Billion Dollars | 268.36 Million Dollars | 1.5093 |
| 40 | MemeCore (M) | 1.6882 | 0.09 ↑ % | 5.34 ↑ % | 12.96 ↑ % | 2.12 Billion Dollars | 15.10 Million Dollars | 1.4440 |
| 41 | Ethereum Classic (ETC) | 13.05 | -1.32 ↓ % | -2.45 ↓ % | 9.48 ↑ % | 2.02 Billion Dollars | 81.08 Million Dollars | 11.16 |
| 42 | Ethena (ENA) | 0.2504297775 | -1.94 ↓ % | -1.94 ↓ % | 22.69 ↑ % | 1.99 Billion Dollars | 299.36 Million Dollars | 0.2142006024 |
| 43 | Aster (ASTER) | 0.7735 | -1.58 ↓ % | -1.29 ↓ % | 11.74 ↑ % | 1.93 Billion Dollars | 253.59 Million Dollars | 0.6616 |
| 44 | Tether Gold (XAUt) | 4,467.75 | -0.35 ↓ % | 0.93 ↑ % | 2.45 ↑ % | 1.83 Billion Dollars | 226.46 Million Dollars | 3,821.41 |
| 45 | Internet Computer (ICP) | 3.303 | -1.29 ↓ % | -4.30 ↓ % | 16.26 ↑ % | 1.80 Billion Dollars | 124.20 Million Dollars | 2.825 |
| 46 | Pi (PI) | 0.2110279527 | -0.60 ↓ % | -1.16 ↓ % | 3.82 ↑ % | 1.77 Billion Dollars | 12.69 Million Dollars | 0.1804989608 |
| 47 | PAX Gold (PAXG) | 4,485.84 | -0.34 ↓ % | 1.11 ↑ % | 2.71 ↑ % | 1.69 Billion Dollars | 296.29 Million Dollars | 3,836.88 |
| 48 | Worldcoin (WLD) | 0.6193 | -1.63 ↓ % | -2.95 ↓ % | 25.50 ↑ % | 1.68 Billion Dollars | 124.11 Million Dollars | 0.5297 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 18.35 Million Dollars | 0.8550 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.43 ↓ % | 0.75 ↑ % | 7.28 ↑ % | 1.53 Billion Dollars | 3.65 Million Dollars | 9.902 |
| 51 | Sky (SKY) | 0.0635738044 | -0.63 ↓ % | -0.55 ↓ % | 6.67 ↑ % | 1.46 Billion Dollars | 17.48 Million Dollars | 0.0543767093 |
| 52 | Aptos (APT) | 1.9139 | -1.38 ↓ % | -3.07 ↓ % | 11.13 ↑ % | 1.44 Billion Dollars | 123.89 Million Dollars | 1.6370 |
| 53 | Ondo (ONDO) | 0.4441445774 | -1.71 ↓ % | -3.77 ↓ % | 17.98 ↑ % | 1.40 Billion Dollars | 102.28 Million Dollars | 0.3798910697 |
| 54 | Kaspa (KAS) | 0.0502978203 | -1.33 ↓ % | -1.42 ↓ % | 14.37 ↑ % | 1.36 Billion Dollars | 39.81 Million Dollars | 0.0430213352 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 148.30 Million Dollars | 0.8550 |
| 56 | POL (prev. MATIC) (POL) | 0.1259855140 | -1.22 ↓ % | 0.12 ↑ % | 22.18 ↑ % | 1.33 Billion Dollars | 114.12 Million Dollars | 0.1077594416 |
| 57 | Midnight (NIGHT) | 0.0784406131 | -0.61 ↓ % | -9.07 ↓ % | -19.11 ↓ % | 1.30 Billion Dollars | 60.93 Million Dollars | 0.0670927665 |
| 58 | Arbitrum (ARB) | 0.2168683080 | -1.51 ↓ % | -2.93 ↓ % | 12.81 ↑ % | 1.24 Billion Dollars | 119.98 Million Dollars | 0.1854944037 |
| 59 | Algorand (ALGO) | 0.1395635471 | -0.96 ↓ % | -0.96 ↓ % | 21.49 ↑ % | 1.23 Billion Dollars | 70.05 Million Dollars | 0.1193731679 |
| 60 | MYX Finance (MYX) | 4.888 | -0.26 ↓ % | -1.39 ↓ % | 36.44 ↑ % | 1.23 Billion Dollars | 22.29 Million Dollars | 4.181 |
| 61 | Cosmos (ATOM) | 2.489 | -1.08 ↓ % | 4.24 ↑ % | 25.81 ↑ % | 1.21 Billion Dollars | 78.02 Million Dollars | 2.129 |
| 62 | Render (RENDER) | 2.320 | -1.05 ↓ % | 1.78 ↑ % | 78.43 ↑ % | 1.20 Billion Dollars | 280.79 Million Dollars | 1.9848 |
| 63 | Filecoin (FIL) | 1.5772 | -1.55 ↓ % | 0.15 ↑ % | 18.02 ↑ % | 1.16 Billion Dollars | 198.07 Million Dollars | 1.3490 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.445 | -0.25 ↓ % | -2.61 ↓ % | 10.38 ↑ % | 1.09 Billion Dollars | 323.17 Million Dollars | 4.657 |
| 65 | VeChain (VET) | 0.0125624922 | -1.40 ↓ % | -1.80 ↓ % | 15.40 ↑ % | 1.08 Billion Dollars | 29.39 Million Dollars | 0.0107451016 |
| 66 | Bonk (BONK) | 0.0000116997 | -0.65 ↓ % | -6.99 ↓ % | 51.22 ↑ % | 1.03 Billion Dollars | 468.59 Million Dollars | 0.0000100071 |
| 67 | Flare (FLR) | 0.0124278453 | -1.07 ↓ % | -2.18 ↓ % | 14.49 ↑ % | 1.03 Billion Dollars | 9.16 Million Dollars | 0.0106299338 |
| 68 | XDC Network (XDC) | 0.0517050905 | -0.43 ↓ % | -4.38 ↓ % | 2.25 ↑ % | 986.69 Million Dollars | 32.05 Million Dollars | 0.0442250185 |
| 69 | Quant (QNT) | 78.08 | -1.45 ↓ % | -2.30 ↓ % | 11.50 ↑ % | 942.58 Million Dollars | 13.86 Million Dollars | 66.78 |
| 70 | Pump.fun (PUMP) | 0.0025800425 | -2.21 ↓ % | 2.96 ↑ % | 36.96 ↑ % | 913.34 Million Dollars | 195.55 Million Dollars | 0.0022067929 |
| 71 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 875.98 Million Dollars | 5.18 Million Dollars | 0.8549 |
| 72 | GateToken (GT) | 10.54 | -0.20 ↓ % | -1.11 ↓ % | 1.70 ↑ % | 844.98 Million Dollars | 4.59 Million Dollars | 9.016 |
| 73 | Sei (SEI) | 0.1276005034 | -1.69 ↓ % | -2.20 ↓ % | 12.67 ↑ % | 828.27 Million Dollars | 110.44 Million Dollars | 0.1091407938 |
| 74 | Pudgy Penguins (PENGU) | 0.0128876119 | -1.62 ↓ % | -5.08 ↓ % | 42.28 ↑ % | 810.12 Million Dollars | 367.10 Million Dollars | 0.0110231868 |
| 75 | Lighter (LIT) | 3.042 | -1.36 ↓ % | 0.06 ↑ % | 14.54 ↑ % | 760.58 Million Dollars | 27.23 Million Dollars | 2.602 |
| 76 | Story (IP) | 2.143 | -3.64 ↓ % | -1.38 ↓ % | 32.48 ↑ % | 730.68 Million Dollars | 83.83 Million Dollars | 1.8328 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1037 | -2.74 ↓ % | 1.66 ↑ % | 62.31 ↑ % | 724.19 Million Dollars | 267.93 Million Dollars | 0.9440 |
| 78 | Jupiter (JUP) | 0.2255426284 | -1.22 ↓ % | -0.24 ↓ % | 17.48 ↑ % | 719.58 Million Dollars | 40.83 Million Dollars | 0.1929138275 |
| 79 | PancakeSwap (CAKE) | 2.013 | -0.92 ↓ % | -3.12 ↓ % | 7.58 ↑ % | 675.08 Million Dollars | 75.00 Million Dollars | 1.7214 |
| 80 | 0.2848993334 | -2.16 ↓ % | -1.89 ↓ % | 36.31 ↑ % | 658.72 Million Dollars | 184.72 Million Dollars | 0.2436835166 | |
| 81 | Stacks (STX) | 0.3627405619 | -1.24 ↓ % | -4.05 ↓ % | 42.60 ↑ % | 658.23 Million Dollars | 36.99 Million Dollars | 0.3102636103 |
| 82 | Optimism (OP) | 0.3245014601 | -1.40 ↓ % | -2.34 ↓ % | 19.60 ↑ % | 630.86 Million Dollars | 94.59 Million Dollars | 0.2775564829 |
| 83 | Nexo (NEXO) | 0.9718 | -0.26 ↓ % | -3.62 ↓ % | 8.66 ↑ % | 627.93 Million Dollars | 13.92 Million Dollars | 0.8312 |
| 84 | Tezos (XTZ) | 0.5846 | -1.06 ↓ % | 3.90 ↑ % | 14.10 ↑ % | 626.28 Million Dollars | 32.45 Million Dollars | 0.5001 |
| 85 | Curve DAO Token (CRV) | 0.4208038557 | -1.21 ↓ % | -2.63 ↓ % | 11.78 ↑ % | 610.36 Million Dollars | 84.03 Million Dollars | 0.3599270035 |
| 86 | SPX6900 (SPX) | 0.6168 | -1.96 ↓ % | -5.72 ↓ % | 25.48 ↑ % | 574.28 Million Dollars | 26.75 Million Dollars | 0.5276 |
| 87 | Immutable (IMX) | 0.2861597839 | -1.57 ↓ % | -2.06 ↓ % | 25.24 ↑ % | 569.16 Million Dollars | 35.52 Million Dollars | 0.2447616203 |
| 88 | Dash (DASH) | 43.59 | -1.61 ↓ % | -1.83 ↓ % | 0.99 ↑ % | 546.88 Million Dollars | 109.16 Million Dollars | 37.28 |
| 89 | Lido DAO (LDO) | 0.6446 | -1.51 ↓ % | -3.48 ↓ % | 8.61 ↑ % | 545.71 Million Dollars | 47.37 Million Dollars | 0.5514 |
| 90 | Injective (INJ) | 5.448 | -1.82 ↓ % | -0.04 ↓ % | 20.98 ↑ % | 544.66 Million Dollars | 91.09 Million Dollars | 4.660 |
| 91 | Aerodrome Finance (AERO) | 0.5882 | -1.09 ↓ % | -3.03 ↓ % | 34.32 ↑ % | 535.94 Million Dollars | 33.64 Million Dollars | 0.5031 |
| 92 | FLOKI (FLOKI) | 0.0000560765 | -1.05 ↓ % | -4.93 ↓ % | 40.53 ↑ % | 534.95 Million Dollars | 117.11 Million Dollars | 0.0000479640 |
| 93 | ether.fi (ETHFI) | 0.7854 | -1.93 ↓ % | -2.78 ↓ % | 12.11 ↑ % | 514.23 Million Dollars | 48.24 Million Dollars | 0.6718 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.09 ↓ % | 0.09 ↑ % | 505.82 Million Dollars | 4.89 Billion Dollars | 0.8545 |
| 95 | Celestia (TIA) | 0.5762 | -1.04 ↓ % | -2.78 ↓ % | 24.17 ↑ % | 497.76 Million Dollars | 50.89 Million Dollars | 0.4928359957 |
| 96 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 493.22 Million Dollars | 15.12 Million Dollars | 0.8531 |
| 97 | Morpho (MORPHO) | 1.2523 | -1.20 ↓ % | 2.75 ↑ % | 10.91 ↑ % | 470.47 Million Dollars | 27.02 Million Dollars | 1.0712 |
| 98 | JasmyCoin (JASMY) | 0.0094401776 | -0.62 ↓ % | 24.29 ↑ % | 62.59 ↑ % | 466.77 Million Dollars | 226.53 Million Dollars | 0.0080744860 |
| 99 | IOTA (IOTA) | 0.1099536207 | -1.38 ↓ % | -0.08 ↓ % | 30.44 ↑ % | 465.32 Million Dollars | 34.15 Million Dollars | 0.0940468503 |
| 100 | Starknet (STRK) | 0.0904756001 | -1.40 ↓ % | -1.10 ↓ % | 14.38 ↑ % | 456.26 Million Dollars | 81.24 Million Dollars | 0.0773866760 |
