Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,227.92 | 0.59 ↑ % | -1.51 ↓ % | -6.01 ↓ % | 1,364.77 Billion Dollars | 28.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.84 | 0.46 ↑ % | -2.17 ↓ % | -5.80 ↓ % | 248.36 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 59.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.03 | 0.48 ↑ % | -0.73 ↓ % | -6.55 ↓ % | 85.77 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3835 | -0.02 ↓ % | -2.28 ↓ % | -4.21 ↓ % | 84.87 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.98 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.78 | 0.78 ↑ % | -1.47 ↓ % | -5.24 ↓ % | 49.64 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091711921 | -0.17 ↓ % | 0.25 ↑ % | 3.95 ↑ % | 29.30 Billion Dollars | 775.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909589355 | 0.56 ↑ % | -1.14 ↓ % | -7.77 ↓ % | 15.39 Billion Dollars | 792.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.22 | 0.90 ↑ % | -2.62 ↓ % | 1.82 ↑ % | 9.81 Billion Dollars | 289.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.18 | 0.55 ↑ % | 2.34 ↑ % | 0.78 ↑ % | 9.43 Billion Dollars | 240.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2524137288 | 0.57 ↑ % | -2.04 ↓ % | -6.93 ↓ % | 9.11 Billion Dollars | 405.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.299 | -0.16 ↓ % | 0.75 ↑ % | 2.58 ↑ % | 8.56 Billion Dollars | 482.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.12 | 0.44 ↑ % | 5.18 ↑ % | -0.79 ↓ % | 6.62 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.731 | 0.41 ↑ % | -1.84 ↓ % | -8.02 ↓ % | 6.18 Billion Dollars | 560.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463008805 | 1.51 ↑ % | 1.74 ↑ % | -3.55 ↓ % | 5.57 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571911725 | 0.35 ↑ % | -3.30 ↓ % | -6.38 ↓ % | 5.19 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 864.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | 0.57 ↑ % | -1.29 ↓ % | -3.58 ↓ % | 4.16 Billion Dollars | 268.61 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.139 | 0.86 ↑ % | -1.50 ↓ % | -8.61 ↓ % | 3.95 Billion Dollars | 212.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899885856 | 0.46 ↑ % | -1.78 ↓ % | -6.32 ↓ % | 3.90 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.84 | 0.61 ↑ % | -0.50 ↓ % | -3.96 ↓ % | 3.65 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9131 | 0.57 ↑ % | -2.50 ↓ % | -10.83 ↓ % | 3.56 Billion Dollars | 321.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058211 | 1.03 ↑ % | -0.42 ↓ % | -3.06 ↓ % | 3.43 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739679844 | 0.17 ↑ % | -1.13 ↓ % | -5.02 ↓ % | 3.13 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2611 | 0.50 ↑ % | -0.08 ↓ % | -4.73 ↓ % | 3.10 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.15 | 1.13 ↑ % | -1.37 ↓ % | -0.61 ↓ % | 2.93 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0991901057 | 1.25 ↑ % | 3.79 ↑ % | -5.01 ↓ % | 2.74 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,358.73 | -0.98 ↓ % | -2.94 ↓ % | -12.28 ↓ % | 2.46 Billion Dollars | 742.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4327 | 0.68 ↑ % | -2.64 ↓ % | -1.20 ↓ % | 2.40 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7145 | 0.22 ↑ % | -3.29 ↓ % | -9.42 ↓ % | 2.34 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7405 | 1.47 ↑ % | 4.97 ↑ % | 19.29 ↑ % | 2.23 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.509 | 0.73 ↑ % | 0.01 ↑ % | -13.84 ↓ % | 2.22 Billion Dollars | 184.14 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,361.92 | -1.08 ↓ % | -3.17 ↓ % | -12.64 ↓ % | 2.19 Billion Dollars | 503.92 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1963102638 | 1.43 ↑ % | 1.30 ↑ % | -1.47 ↓ % | 1.93 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.11 | 0.51 ↑ % | -0.15 ↓ % | -12.01 ↓ % | 1.79 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2868 | 0.51 ↑ % | -0.80 ↓ % | -6.37 ↓ % | 1.66 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.65 | 0.81 ↑ % | -1.37 ↓ % | -7.60 ↓ % | 1.66 Billion Dollars | 307.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6681 | -0.19 ↓ % | -0.15 ↓ % | -7.51 ↓ % | 1.65 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685514864 | -0.59 ↓ % | -9.18 ↓ % | -6.40 ↓ % | 1.58 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.014 | -0.20 ↓ % | -5.27 ↓ % | -7.10 ↓ % | 1.41 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033262 | 0.99 ↑ % | -0.47 ↓ % | -5.46 ↓ % | 1.38 Billion Dollars | 227.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.380 | 1.19 ↑ % | -2.44 ↓ % | -10.53 ↓ % | 1.31 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.193 | 0.71 ↑ % | -0.37 ↓ % | -3.86 ↓ % | 1.28 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2470756737 | 0.47 ↑ % | -2.69 ↓ % | -8.90 ↓ % | 1.20 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.12 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.17 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.915 | 0.38 ↑ % | -1.40 ↓ % | -4.75 ↓ % | 1.05 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0941572616 | 1.26 ↑ % | -0.58 ↓ % | -4.01 ↓ % | 999.28 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0357715291 | -0.94 ↓ % | -1.18 ↓ % | 15.60 ↑ % | 976.68 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3128081899 | 0.90 ↑ % | -2.12 ↓ % | -14.71 ↓ % | 928.91 Million Dollars | 143.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7841 | 0.48 ↑ % | -0.54 ↓ % | -4.37 ↓ % | 890.77 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6214 | 0.53 ↑ % | -3.31 ↓ % | -12.44 ↓ % | 841.10 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.17 | -1.40 ↓ % | -7.89 ↓ % | 2.21 ↑ % | 835.09 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0966337483 | 0.35 ↑ % | -2.46 ↓ % | -13.04 ↓ % | 820.63 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862280721 | 0.56 ↑ % | -1.09 ↓ % | -6.80 ↓ % | 766.73 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.651 | 0.15 ↑ % | -1.48 ↓ % | -8.10 ↓ % | 766.12 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9496 | 0.29 ↑ % | -2.33 ↓ % | 1.32 ↑ % | 753.68 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.226 | 0.81 ↑ % | -1.77 ↓ % | -20.08 ↓ % | 750.02 Million Dollars | 140.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435968328 | 0.99 ↑ % | 0.40 ↑ % | -13.28 ↓ % | 724.03 Million Dollars | 640.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080373383 | 0.30 ↑ % | -2.03 ↓ % | -6.94 ↓ % | 685.69 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6694 | 0.03 ↑ % | -4.15 ↓ % | -13.31 ↓ % | 674.28 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8625 | 1.02 ↑ % | -2.54 ↓ % | -4.15 ↓ % | 658.19 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306442459 | 0.62 ↑ % | -1.89 ↓ % | -3.25 ↓ % | 611.03 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9808 | 1.59 ↑ % | 0.16 ↑ % | -8.53 ↓ % | 608.26 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.144 | -0.31 ↓ % | 12.00 ↑ % | 39.14 ↑ % | 598.18 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069310220 | 0.52 ↑ % | -1.95 ↓ % | -6.46 ↓ % | 595.96 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017823431 | 0.53 ↑ % | -3.04 ↓ % | -9.79 ↓ % | 591.91 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8845 | 0.31 ↑ % | -1.46 ↓ % | -3.48 ↓ % | 571.52 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0942488742 | 0.80 ↑ % | -2.09 ↓ % | -9.70 ↓ % | 569.34 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 27.92 | -1.45 ↓ % | 11.43 ↑ % | 22.47 ↑ % | 547.23 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548300314 | 0.70 ↑ % | 0.27 ↑ % | -5.23 ↓ % | 541.50 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255930302 | 0.01 ↑ % | 0.46 ↑ % | -9.12 ↓ % | 540.38 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0611119388 | 0.03 ↑ % | 1.58 ↑ % | 12.69 ↑ % | 538.71 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057851 | 0.86 ↑ % | -0.17 ↓ % | -6.49 ↓ % | 509.06 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.10 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 82 | 0.2095087593 | 0.29 ↑ % | -3.85 ↓ % | 6.74 ↑ % | 473.48 Million Dollars | 118.49 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3776 | 0.10 ↑ % | 0.51 ↑ % | -8.55 ↓ % | 453.95 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6686 | 0.43 ↑ % | -0.94 ↓ % | -10.90 ↓ % | 438.79 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068464898 | 1.24 ↑ % | -0.31 ↓ % | -8.90 ↓ % | 430.37 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1550 | -0.05 ↓ % | -0.13 ↓ % | 0.99 ↑ % | 425.11 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5385 | -0.66 ↓ % | -8.99 ↓ % | -4.62 ↓ % | 424.76 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2340265817 | 0.62 ↑ % | -2.50 ↓ % | -9.01 ↓ % | 424.67 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.91 | 1.58 ↑ % | 4.60 ↑ % | -2.92 ↓ % | 416.02 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2293472190 | 1.92 ↑ % | 8.31 ↑ % | 6.97 ↑ % | 412.82 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3816060950 | 0.64 ↑ % | -2.33 ↓ % | -2.77 ↓ % | 411.88 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0600683638 | 0.58 ↑ % | -2.70 ↓ % | -11.53 ↓ % | 411.74 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.28 | 0.81 ↑ % | -5.38 ↓ % | -14.17 ↓ % | 403.51 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 385.59 Million Dollars | 199.32 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0189384412 | -0.08 ↓ % | 6.70 ↑ % | 16.14 ↑ % | 364.06 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0351012892 | 0.57 ↑ % | -0.93 ↓ % | -10.68 ↓ % | 363.12 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003333 | 0.13 ↑ % | 0.02 ↑ % | -0.43 ↓ % | 330.01 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.99 | 0.72 ↑ % | -1.07 ↓ % | -7.43 ↓ % | 329.89 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003292 | 0.28 ↑ % | -1.07 ↓ % | -6.18 ↓ % | 324.92 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2191344471 | 0.56 ↑ % | -4.23 ↓ % | -9.42 ↓ % | 323.57 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
