Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,479.09 | 0.11 ↑ % | -0.96 ↓ % | -1.28 ↓ % | 1,368.92 Billion Dollars | 36.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.88 | -0.15 ↓ % | -1.88 ↓ % | -3.36 ↓ % | 237.75 Billion Dollars | 24.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.66 Billion Dollars | 82.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5008 | 1.07 ↑ % | -1.65 ↓ % | 5.17 ↑ % | 91.43 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.96 | -0.57 ↓ % | -0.84 ↓ % | -1.89 ↓ % | 83.86 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 73.68 Billion Dollars | 9.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | -0.28 ↓ % | -3.73 ↓ % | -0.62 ↓ % | 47.82 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812145700 | 0.21 ↑ % | 0.35 ↑ % | 1.58 ↑ % | 26.64 Billion Dollars | 506.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004884707 | -0.20 ↓ % | -6.97 ↓ % | 6.52 ↑ % | 16.96 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.71 | -0.24 ↓ % | 0.39 ↑ % | 7.33 ↑ % | 11.17 Billion Dollars | 347.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2830713692 | 0.00 ↓ % | -0.64 ↓ % | 6.58 ↑ % | 10.21 Billion Dollars | 407.66 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.42 | 0.08 ↑ % | -1.50 ↓ % | -4.58 ↓ % | 7.89 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.474 | 0.01 ↑ % | 0.49 ↑ % | 1.63 ↑ % | 7.81 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.30 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.825 | 0.30 ↑ % | -0.26 ↓ % | 2.51 ↑ % | 6.25 Billion Dollars | 579.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1615572300 | -0.63 ↓ % | -0.51 ↓ % | -1.57 ↓ % | 6.10 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.08 | -1.05 ↓ % | -3.64 ↓ % | 1.52 ↑ % | 6.02 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694609141 | 0.25 ↑ % | -1.77 ↓ % | 6.81 ↑ % | 5.57 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 5.25 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 295.89 | 0.42 ↑ % | -0.55 ↓ % | 25.59 ↑ % | 4.89 Billion Dollars | 431.97 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009204750 | 0.34 ↑ % | 0.16 ↑ % | 11.30 ↑ % | 4.34 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.43 | 0.99 ↑ % | -0.98 ↓ % | 1.40 ↑ % | 4.18 Billion Dollars | 312.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.224 | -0.18 ↓ % | -1.31 ↓ % | 4.01 ↑ % | 3.98 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065512 | 0.08 ↑ % | -0.84 ↓ % | 8.86 ↑ % | 3.86 Billion Dollars | 159.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9725 | 0.33 ↑ % | -1.34 ↓ % | 2.92 ↑ % | 3.74 Billion Dollars | 547.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4575 | 0.53 ↑ % | -0.80 ↓ % | 7.89 ↑ % | 3.57 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795765967 | 0.13 ↑ % | -1.12 ↓ % | 2.05 ↑ % | 3.27 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1022092576 | 0.08 ↑ % | -0.28 ↓ % | -4.26 ↓ % | 2.73 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,967.94 | -0.09 ↓ % | -0.59 ↓ % | -0.71 ↓ % | 2.59 Billion Dollars | 253.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,995.95 | -0.11 ↓ % | -0.71 ↓ % | -0.73 ↓ % | 2.29 Billion Dollars | 244.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3603 | 0.10 ↑ % | -0.56 ↓ % | 3.78 ↑ % | 2.27 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.508 | -0.30 ↓ % | -0.15 ↓ % | 4.62 ↑ % | 2.22 Billion Dollars | 231.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6366 | 0.34 ↑ % | 1.00 ↑ % | 0.24 ↑ % | 2.07 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.84 | -0.03 ↓ % | 2.01 ↑ % | 20.09 ↑ % | 2.03 Billion Dollars | 356.17 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.22 | -0.19 ↓ % | 0.32 ↑ % | 14.13 ↑ % | 1.93 Billion Dollars | 478.63 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044311 | -0.27 ↓ % | -5.10 ↓ % | 19.08 ↑ % | 1.83 Billion Dollars | 607.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7203 | -1.41 ↓ % | -0.19 ↓ % | 19.81 ↑ % | 1.78 Billion Dollars | 168.74 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.41 | -0.72 ↓ % | 0.26 ↑ % | 6.36 ↑ % | 1.67 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.380 | -0.22 ↓ % | 1.13 ↑ % | -6.08 ↓ % | 1.66 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2860 | 1.04 ↑ % | -0.39 ↓ % | -6.22 ↓ % | 1.63 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1728516759 | 0.84 ↑ % | -4.06 ↓ % | 22.21 ↑ % | 1.56 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0673946617 | 0.03 ↑ % | 0.74 ↑ % | 0.89 ↑ % | 1.55 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 147.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.752 | -0.13 ↓ % | -0.41 ↓ % | 3.87 ↑ % | 1.36 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0465 | -0.51 ↓ % | -0.84 ↓ % | 4.37 ↑ % | 1.35 Billion Dollars | 141.47 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2754121850 | 0.10 ↑ % | -1.41 ↓ % | 12.49 ↑ % | 1.34 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | -0.04 ↓ % | -1.01 ↓ % | 1.22 ↑ % | 1.32 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4031830724 | 0.35 ↑ % | -1.37 ↓ % | 5.71 ↑ % | 1.14 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1049437228 | -0.20 ↓ % | -0.30 ↓ % | 12.44 ↑ % | 1.11 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.351 | -0.40 ↓ % | -0.56 ↓ % | 0.27 ↑ % | 1.10 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.208 | 0.18 ↑ % | 4.21 ↑ % | 14.14 ↑ % | 1.09 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.04 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1211235651 | -0.48 ↓ % | -1.65 ↓ % | 3.52 ↑ % | 996.24 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0562724117 | 0.54 ↑ % | -2.01 ↓ % | 11.53 ↑ % | 934.54 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316427297 | -0.19 ↓ % | -1.74 ↓ % | -1.26 ↓ % | 860.95 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.41 | 0.57 ↑ % | -1.29 ↓ % | 7.14 ↑ % | 850.02 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0952003632 | -0.17 ↓ % | -1.52 ↓ % | 0.09 ↑ % | 844.70 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098331948 | 0.55 ↑ % | -0.82 ↓ % | 3.45 ↑ % | 833.76 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.194 | 0.16 ↑ % | -0.47 ↓ % | 3.18 ↑ % | 828.65 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.469 | 0.57 ↑ % | 1.01 ↑ % | 4.27 ↑ % | 806.44 Million Dollars | 162.30 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022113598 | -0.49 ↓ % | -1.85 ↓ % | 8.88 ↑ % | 782.82 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4563 | 0.17 ↑ % | 2.54 ↑ % | 10.45 ↑ % | 755.39 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9649 | -0.56 ↓ % | -0.64 ↓ % | 6.17 ↑ % | 726.43 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0364442056 | 0.32 ↑ % | -1.74 ↓ % | 1.93 ↑ % | 726.42 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9180 | -0.25 ↓ % | -1.35 ↓ % | -11.53 ↓ % | 714.91 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 714.78 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082825138 | -0.13 ↓ % | -1.44 ↓ % | 5.59 ↑ % | 712.17 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7071 | -2.03 ↓ % | -1.44 ↓ % | 169.38 ↑ % | 707.12 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1140564095 | -0.63 ↓ % | -0.84 ↓ % | 4.06 ↑ % | 664.58 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065749 | 0.13 ↑ % | -0.78 ↓ % | 7.76 ↑ % | 578.56 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8429 | 0.33 ↑ % | -1.09 ↓ % | 6.61 ↑ % | 544.66 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.3814 | 1.63 ↑ % | 0.48 ↑ % | 22.73 ↑ % | 523.49 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604861903 | -0.27 ↓ % | -0.84 ↓ % | 4.08 ↑ % | 520.60 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0748087555 | 0.01 ↑ % | -0.90 ↓ % | 0.55 ↑ % | 503.71 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 78 | MYX Finance (MYX) | 1.9912 | 2.08 ↑ % | 9.11 ↑ % | -68.25 ↓ % | 500.72 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6748 | 0.59 ↑ % | -7.95 ↓ % | -2.46 ↓ % | 500.54 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 493.63 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0280057308 | 1.23 ↑ % | 18.89 ↑ % | 57.07 ↑ % | 492.90 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 82 | 0.2028246894 | -0.04 ↓ % | -11.52 ↓ % | 34.39 ↑ % | 488.95 Million Dollars | 87.62 Million Dollars | 0.0000000000 | |
| 83 | Stacks (STX) | 0.2653475435 | -0.10 ↓ % | 0.32 ↑ % | 2.49 ↑ % | 481.50 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.88 | 0.25 ↑ % | -0.97 ↓ % | 6.13 ↑ % | 476.90 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1858 | 0.01 ↑ % | 0.03 ↑ % | -0.37 ↓ % | 458.49 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071599302 | -0.99 ↓ % | -1.14 ↓ % | 14.51 ↑ % | 450.08 Million Dollars | 106.81 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6596 | 0.37 ↑ % | 1.88 ↑ % | 17.81 ↑ % | 432.86 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3053 | -0.45 ↓ % | -0.32 ↓ % | -2.39 ↓ % | 432.53 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4013547029 | -0.04 ↓ % | 0.14 ↑ % | -1.80 ↓ % | 431.71 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0411089980 | 0.45 ↑ % | -0.08 ↓ % | 2.89 ↑ % | 422.57 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1732 | -1.61 ↓ % | 3.91 ↑ % | -3.18 ↓ % | 411.16 Million Dollars | 123.30 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.28 | -0.32 ↓ % | -2.24 ↓ % | -13.31 ↓ % | 402.25 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6042 | -0.38 ↓ % | 0.17 ↑ % | 5.27 ↑ % | 401.05 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1884572677 | -0.41 ↓ % | -0.23 ↓ % | 1.97 ↑ % | 399.12 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.07 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 394.93 Million Dollars | 395.73 Million Dollars | 0.0000000000 |
| 96 | 0.1727337038 | 0.11 ↑ % | 0.96 ↑ % | 8.74 ↑ % | 393.87 Million Dollars | 43.93 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2540074967 | 0.07 ↑ % | 0.49 ↑ % | 3.09 ↑ % | 372.33 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2057491798 | 0.05 ↑ % | -7.38 ↓ % | 16.91 ↑ % | 370.35 Million Dollars | 114.11 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0417431609 | 0.04 ↑ % | 2.95 ↑ % | 0.22 ↑ % | 367.97 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0565943153 | -0.21 ↓ % | -1.74 ↓ % | 4.52 ↑ % | 353.47 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
