Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,980.55 | -0.28 ↓ % | 1.06 ↑ % | -0.48 ↓ % | 1,777.95 Billion Dollars | 39.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,014.14 | 0.00 ↓ % | 2.86 ↑ % | 0.79 ↑ % | 363.79 Billion Dollars | 26.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.31 Billion Dollars | 86.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.00 | -0.19 ↓ % | 2.14 ↑ % | 0.16 ↑ % | 122.04 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9128 | -0.40 ↓ % | 0.74 ↑ % | 1.42 ↑ % | 116.40 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.97 | -0.07 ↓ % | 1.98 ↑ % | 0.03 ↑ % | 71.88 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 71.59 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2943890066 | -0.08 ↓ % | -0.69 ↓ % | -1.08 ↓ % | 27.88 Billion Dollars | 467.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251504332 | -0.25 ↓ % | 2.14 ↑ % | 1.16 ↑ % | 21.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3596562943 | -0.40 ↓ % | 1.80 ↑ % | 2.30 ↑ % | 12.96 Billion Dollars | 475.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.44 | -0.09 ↓ % | 3.36 ↑ % | 5.17 ↑ % | 11.96 Billion Dollars | 366.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.73 | 0.43 ↑ % | 19.47 ↑ % | 40.25 ↑ % | 8.98 Billion Dollars | 629.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.43 | 0.56 ↑ % | -0.01 ↓ % | -5.58 ↓ % | 8.75 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.02 | -0.71 ↓ % | 0.17 ↑ % | -1.52 ↓ % | 8.51 Billion Dollars | 330.22 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.101 | -0.06 ↓ % | -0.26 ↓ % | 4.19 ↑ % | 8.39 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2085744064 | -0.31 ↓ % | 0.57 ↑ % | 0.46 ↑ % | 6.76 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.59 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.79 | 0.13 ↑ % | 7.82 ↑ % | 13.02 ↑ % | 6.58 Billion Dollars | 575.20 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1548345059 | 1.33 ↑ % | 1.46 ↑ % | 23.83 ↑ % | 5.82 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4372 | -1.16 ↓ % | -1.14 ↓ % | -3.51 ↓ % | 5.45 Billion Dollars | 562.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.02 | -0.01 ↓ % | 0.65 ↑ % | 4.45 ↑ % | 5.38 Billion Dollars | 316.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.02 | -0.30 ↓ % | 2.21 ↑ % | -1.28 ↓ % | 5.19 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 4.94 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078062 | -0.50 ↓ % | 1.09 ↑ % | 0.64 ↑ % | 4.60 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1070702442 | -1.16 ↓ % | -0.08 ↓ % | 1.60 ↑ % | 4.58 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1654483197 | 3.86 ↑ % | 4.50 ↑ % | 2.56 ↑ % | 4.42 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5236 | -0.30 ↓ % | -0.39 ↓ % | -0.57 ↓ % | 3.71 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0910090975 | 0.02 ↑ % | 0.07 ↑ % | 0.49 ↑ % | 3.62 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8721 | -0.92 ↓ % | -0.57 ↓ % | -2.03 ↓ % | 3.11 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.769 | -0.54 ↓ % | 0.76 ↑ % | 0.27 ↑ % | 3.03 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8924 | 0.04 ↑ % | 2.91 ↑ % | 1.78 ↑ % | 2.90 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 234.78 | -0.77 ↓ % | -0.26 ↓ % | -0.37 ↓ % | 2.50 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.570 | 0.03 ↑ % | -0.29 ↓ % | -2.10 ↓ % | 2.50 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.90 | -0.50 ↓ % | 2.04 ↑ % | 2.41 ↑ % | 2.42 Billion Dollars | 340.85 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,174.54 | 0.16 ↑ % | 3.25 ↑ % | 8.68 ↑ % | 2.28 Billion Dollars | 390.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.33 | -0.12 ↓ % | 2.85 ↑ % | 3.34 ↑ % | 2.23 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,193.46 | 0.18 ↑ % | 3.35 ↑ % | 8.61 ↑ % | 2.16 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050600 | -0.22 ↓ % | 1.43 ↑ % | 0.05 ↑ % | 2.09 Billion Dollars | 406.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5705 | -0.41 ↓ % | -2.39 ↓ % | -3.80 ↓ % | 1.98 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4842 | -0.89 ↓ % | 0.78 ↑ % | -2.11 ↓ % | 1.91 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.323 | -1.17 ↓ % | -1.22 ↓ % | -8.09 ↓ % | 1.82 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | -0.32 ↓ % | 1.10 ↑ % | 0.41 ↑ % | 1.79 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6659 | 1.46 ↑ % | 4.28 ↑ % | 15.08 ↑ % | 1.71 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3363310981 | -0.45 ↓ % | 0.10 ↑ % | 1.19 ↑ % | 1.64 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.967 | 0.79 ↑ % | 0.28 ↑ % | 14.62 ↑ % | 1.50 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1747390058 | -0.57 ↓ % | 2.48 ↑ % | -3.92 ↓ % | 1.46 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634522459 | 0.03 ↑ % | -2.82 ↓ % | 0.27 ↑ % | 1.46 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.17 ↑ % | 1.61 ↑ % | 3.06 ↑ % | 1.44 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1722752256 | -0.97 ↓ % | 0.96 ↑ % | -4.91 ↓ % | 1.37 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4622913578 | -0.90 ↓ % | 0.07 ↑ % | -1.56 ↓ % | 1.28 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1195456258 | -0.71 ↓ % | -0.73 ↓ % | -8.26 ↓ % | 1.26 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 56 | River (RIVER) | 63.68 | 2.68 ↑ % | -22.13 ↓ % | 79.27 ↑ % | 1.25 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5761 | -0.29 ↓ % | 1.35 ↑ % | 1.91 ↑ % | 1.21 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.972 | 0.05 ↑ % | 1.68 ↑ % | 2.72 ↑ % | 1.15 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031521810 | 0.32 ↑ % | 15.25 ↑ % | 27.45 ↑ % | 1.12 Billion Dollars | 458.95 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.235 | -0.72 ↓ % | 0.13 ↑ % | -3.68 ↓ % | 1.10 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0396381082 | -0.51 ↓ % | -0.62 ↓ % | -1.93 ↓ % | 1.08 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1205390919 | -0.61 ↓ % | -1.75 ↓ % | 4.90 ↑ % | 1.07 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0610058846 | -0.34 ↓ % | 0.48 ↑ % | 1.77 ↑ % | 1.01 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1707144039 | -0.97 ↓ % | -0.01 ↓ % | -6.89 ↓ % | 994.72 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.64 | 2.00 ↑ % | 7.94 ↑ % | 3.60 ↑ % | 973.54 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8673 | -0.07 ↓ % | -3.33 ↓ % | -2.89 ↓ % | 968.55 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.796 | -0.29 ↓ % | -0.30 ↓ % | -0.79 ↓ % | 959.14 Million Dollars | 147.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2739 | -0.79 ↓ % | -0.02 ↓ % | -2.39 ↓ % | 943.42 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0102402248 | -0.83 ↓ % | 0.29 ↑ % | 1.62 ↑ % | 880.51 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105882127 | -0.15 ↓ % | 0.72 ↑ % | 6.42 ↑ % | 878.69 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.59 | -2.48 ↓ % | 3.68 ↑ % | -10.19 ↓ % | 786.85 Million Dollars | 274.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087940 | 0.00 ↓ % | 0.74 ↑ % | -1.20 ↓ % | 773.83 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.163 | -1.25 ↓ % | -0.20 ↓ % | -6.04 ↓ % | 755.59 Million Dollars | 112.80 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0391206741 | 1.19 ↑ % | 0.49 ↑ % | -2.38 ↓ % | 746.71 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 733.92 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1065853492 | -0.74 ↓ % | 0.37 ↑ % | 0.43 ↑ % | 704.77 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2028200936 | -0.79 ↓ % | 5.50 ↑ % | 5.91 ↑ % | 657.93 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9167 | -0.34 ↓ % | 0.53 ↑ % | 0.48 ↑ % | 639.18 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9586 | -0.28 ↓ % | 2.44 ↑ % | 3.90 ↑ % | 619.37 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098388058 | -0.53 ↓ % | 1.19 ↑ % | 1.88 ↑ % | 618.47 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5708 | -0.50 ↓ % | -0.80 ↓ % | 1.50 ↑ % | 612.72 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 2.016 | 0.35 ↑ % | -2.73 ↓ % | 13.39 ↑ % | 594.71 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0568629098 | -0.44 ↓ % | 6.32 ↑ % | 8.82 ↑ % | 582.38 Million Dollars | 123.34 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2994803496 | -1.01 ↓ % | -0.04 ↓ % | -1.06 ↓ % | 582.22 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3006151470 | -0.78 ↓ % | 0.09 ↑ % | -0.60 ↓ % | 545.50 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8245 | -0.30 ↓ % | 1.78 ↑ % | 2.63 ↑ % | 541.12 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 88 | 0.2266308646 | -0.56 ↓ % | 1.73 ↑ % | -3.05 ↓ % | 521.83 Million Dollars | 44.21 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3469958426 | -0.13 ↓ % | -2.56 ↓ % | -5.73 ↓ % | 506.47 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 493.94 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 490.62 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9417 | 0.59 ↑ % | 16.88 ↑ % | 20.47 ↑ % | 485.42 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2355892299 | -0.44 ↓ % | -2.64 ↓ % | -4.36 ↓ % | 468.58 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1955 | -1.01 ↓ % | -5.08 ↓ % | 2.89 ↑ % | 452.59 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0723553538 | 0.29 ↑ % | -2.75 ↓ % | 43.60 ↑ % | 450.73 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4479706152 | -0.12 ↓ % | 47.54 ↑ % | 62.44 ↑ % | 447.97 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.452 | -0.86 ↓ % | -0.41 ↓ % | -1.58 ↓ % | 445.09 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5232 | -0.81 ↓ % | 1.42 ↑ % | -0.15 ↓ % | 442.91 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.612 | 4.34 ↑ % | 7.94 ↑ % | 25.26 ↑ % | 440.70 Million Dollars | 519.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6254 | -1.16 ↓ % | 3.63 ↑ % | 1.47 ↑ % | 437.47 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
