Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,104.41 | -0.27 ↓ % | -0.54 ↓ % | -1.62 ↓ % | 1,402.18 Billion Dollars | 40.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.99 | -0.04 ↓ % | -0.35 ↓ % | -1.08 ↓ % | 248.62 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.98 Billion Dollars | 78.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.79 | -0.05 ↓ % | -0.28 ↓ % | 0.29 ↑ % | 88.74 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3737 | -0.04 ↓ % | -1.23 ↓ % | -2.43 ↓ % | 84.11 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.82 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | -0.20 ↓ % | -1.14 ↓ % | -3.45 ↓ % | 49.20 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890521030 | -0.09 ↓ % | -0.55 ↓ % | 1.51 ↑ % | 27.39 Billion Dollars | 430.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945064285 | 0.29 ↑ % | 0.96 ↑ % | 0.56 ↑ % | 14.50 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.14 | -0.44 ↓ % | 2.11 ↑ % | 21.40 ↑ % | 9.56 Billion Dollars | 373.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629784485 | 0.07 ↑ % | -0.29 ↓ % | -2.44 ↓ % | 9.49 Billion Dollars | 358.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.04 | -0.11 ↓ % | -0.55 ↓ % | -1.76 ↓ % | 9.08 Billion Dollars | 237.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.040 | -0.36 ↓ % | -0.52 ↓ % | 0.14 ↑ % | 8.33 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.82 | -0.50 ↓ % | -0.59 ↓ % | -4.17 ↓ % | 6.49 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.002 | -0.03 ↓ % | -0.48 ↓ % | -2.56 ↓ % | 6.37 Billion Dollars | 611.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469643425 | 0.38 ↑ % | -4.55 ↓ % | -2.09 ↓ % | 5.59 Billion Dollars | 295.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 233.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596263667 | -0.12 ↓ % | 0.05 ↑ % | 1.37 ↑ % | 5.27 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.42 | 0.03 ↑ % | -1.04 ↓ % | -2.41 ↓ % | 4.19 Billion Dollars | 278.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.655 | 0.28 ↑ % | 0.54 ↑ % | 2.43 ↑ % | 4.17 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943414092 | 0.39 ↑ % | -0.19 ↓ % | -5.52 ↓ % | 4.09 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9771 | 0.16 ↑ % | -0.67 ↓ % | 1.72 ↑ % | 3.81 Billion Dollars | 422.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058863 | -0.03 ↓ % | 2.49 ↑ % | 5.75 ↑ % | 3.47 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.75 | -0.34 ↓ % | -2.51 ↓ % | -9.64 ↓ % | 3.44 Billion Dollars | 311.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3100 | 0.18 ↑ % | -1.74 ↓ % | -3.09 ↓ % | 3.22 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755472201 | -0.02 ↓ % | -0.35 ↓ % | -2.25 ↓ % | 3.10 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,070.19 | -0.05 ↓ % | -1.02 ↓ % | 0.14 ↑ % | 2.86 Billion Dollars | 439.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011026222 | 0.03 ↑ % | -0.39 ↓ % | -1.72 ↓ % | 2.80 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,101.95 | -0.09 ↓ % | -1.20 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 312.80 Million Dollars | 0.0000000000 |
| 33 | Pi (PI) | 0.2637163448 | 2.12 ↑ % | 17.06 ↑ % | 33.15 ↑ % | 2.55 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5151 | 0.36 ↑ % | -1.31 ↓ % | -1.10 ↓ % | 2.54 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.908 | 0.44 ↑ % | -0.29 ↓ % | -1.99 ↓ % | 2.48 Billion Dollars | 209.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7127 | 0.08 ↑ % | 2.93 ↑ % | 1.54 ↑ % | 2.34 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 216.08 | 1.04 ↑ % | 6.51 ↑ % | 14.79 ↑ % | 2.32 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.00 | 0.27 ↑ % | -0.57 ↓ % | 2.42 ↑ % | 1.99 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4683 | -0.11 ↓ % | 3.43 ↑ % | -0.21 ↓ % | 1.88 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0807766045 | -0.68 ↓ % | 1.74 ↑ % | 5.10 ↑ % | 1.86 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3594 | 0.58 ↑ % | 4.88 ↑ % | 5.95 ↑ % | 1.75 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7003 | -0.35 ↓ % | 0.01 ↑ % | -1.08 ↓ % | 1.73 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.48 | 0.46 ↑ % | 0.47 ↑ % | -4.94 ↓ % | 1.71 Billion Dollars | 296.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.00 ↑ % | -0.85 ↓ % | -2.48 ↓ % | 1.51 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.664 | -0.24 ↓ % | 0.00 ↑ % | 5.30 ↑ % | 1.46 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033436 | 0.06 ↑ % | -0.16 ↓ % | -4.39 ↓ % | 1.38 Billion Dollars | 302.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.281 | 0.58 ↑ % | -0.52 ↓ % | -4.64 ↓ % | 1.29 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581061708 | 0.03 ↑ % | 0.35 ↑ % | -2.86 ↓ % | 1.26 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.988 | -0.62 ↓ % | -1.29 ↓ % | -0.64 ↓ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0989201738 | 0.31 ↑ % | 0.94 ↑ % | -2.38 ↓ % | 1.05 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3593229445 | 0.37 ↑ % | 0.97 ↑ % | -12.80 ↓ % | 1.05 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.06 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8374 | 0.54 ↑ % | 0.23 ↑ % | -0.52 ↓ % | 913.89 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1061797135 | 0.68 ↑ % | 1.15 ↑ % | -8.52 ↓ % | 901.70 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6693 | 0.68 ↑ % | 9.29 ↑ % | 19.36 ↑ % | 865.96 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304663351 | 0.02 ↑ % | -0.16 ↓ % | -0.50 ↓ % | 831.00 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0496362641 | 0.44 ↑ % | 2.34 ↑ % | -17.32 ↓ % | 824.33 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.023 | 0.14 ↑ % | -0.05 ↓ % | -3.03 ↓ % | 808.95 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9842 | 0.27 ↑ % | 1.78 ↑ % | 1.90 ↑ % | 798.82 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885871962 | 0.54 ↑ % | 2.45 ↑ % | 1.00 ↑ % | 787.51 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.12 | 0.72 ↑ % | 2.71 ↑ % | -2.84 ↓ % | 774.16 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088428895 | 0.03 ↑ % | -1.18 ↓ % | -3.96 ↓ % | 752.96 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9138 | 0.45 ↑ % | -3.28 ↓ % | -8.72 ↓ % | 714.26 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020957035 | 0.64 ↑ % | 2.97 ↑ % | 2.37 ↑ % | 695.98 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.947 | 1.39 ↑ % | 1.32 ↑ % | -8.60 ↓ % | 685.08 Million Dollars | 280.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8710 | 0.95 ↑ % | -1.31 ↓ % | -14.01 ↓ % | 663.09 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326724753 | -1.56 ↓ % | 1.16 ↑ % | -5.86 ↓ % | 651.40 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.088 | 1.05 ↑ % | -1.10 ↓ % | 10.47 ↑ % | 635.71 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071952042 | 0.69 ↑ % | 0.91 ↑ % | -1.86 ↓ % | 618.68 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288247179 | 0.15 ↑ % | 1.55 ↑ % | 5.44 ↑ % | 599.93 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1005521275 | 0.42 ↑ % | 0.08 ↑ % | -2.92 ↓ % | 597.19 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9016 | -0.08 ↓ % | -0.53 ↓ % | 1.63 ↑ % | 582.57 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617017214 | 0.02 ↑ % | -2.54 ↓ % | -14.14 ↓ % | 565.53 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060497 | 0.36 ↑ % | 1.18 ↑ % | -1.62 ↓ % | 532.34 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.42 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0531095780 | -0.43 ↓ % | 0.07 ↑ % | 8.65 ↑ % | 468.17 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7125 | 0.07 ↑ % | 1.89 ↑ % | -1.56 ↓ % | 467.59 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2550918056 | 0.27 ↑ % | -0.46 ↓ % | -4.02 ↓ % | 462.89 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3943 | 0.12 ↑ % | 0.57 ↑ % | 0.17 ↑ % | 460.13 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.19 | -2.15 ↓ % | -6.01 ↓ % | -14.35 ↓ % | 453.53 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071959108 | 0.45 ↑ % | 0.85 ↑ % | 0.64 ↑ % | 452.34 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | 0.01 ↑ % | -0.40 ↓ % | -0.68 ↓ % | 447.69 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2481113711 | 1.11 ↑ % | -5.25 ↓ % | -9.75 ↓ % | 446.60 Million Dollars | 119.26 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0649320491 | 0.95 ↑ % | 3.36 ↑ % | -4.00 ↓ % | 437.21 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5722 | 0.29 ↑ % | 1.08 ↑ % | 3.53 ↑ % | 425.76 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.62 | 0.05 ↑ % | -0.05 ↓ % | -5.45 ↓ % | 411.77 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3627810427 | 0.13 ↑ % | -0.79 ↓ % | -5.64 ↓ % | 391.17 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 91 | 0.1720153325 | 0.37 ↑ % | 6.51 ↑ % | 12.16 ↑ % | 388.82 Million Dollars | 109.84 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0373862250 | 0.19 ↑ % | -2.94 ↓ % | -0.79 ↓ % | 386.04 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 374.84 Million Dollars | 362.99 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.29 | -0.39 ↓ % | 32.14 ↑ % | 9.53 ↑ % | 358.39 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3522028583 | 0.73 ↑ % | -1.83 ↓ % | 0.15 ↑ % | 352.20 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.194 | 0.50 ↑ % | -0.42 ↓ % | 18.43 ↑ % | 351.18 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2349642800 | 0.50 ↑ % | 0.14 ↑ % | -6.67 ↓ % | 346.20 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545206056 | -0.24 ↓ % | -1.31 ↓ % | 0.87 ↑ % | 341.61 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.77 | 0.38 ↑ % | -1.08 ↓ % | -3.11 ↓ % | 337.21 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 100 | 0.1333894754 | 1.07 ↑ % | 2.85 ↑ % | -24.01 ↓ % | 335.62 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
