Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,483.60 | -0.08 ↓ % | 0.45 ↑ % | 0.28 ↑ % | 1,846.05 Billion Dollars | 64.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,234.90 | -0.09 ↓ % | -2.72 ↓ % | 3.00 ↑ % | 390.44 Billion Dollars | 28.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 186.18 Billion Dollars | 101.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.032 | -0.18 ↓ % | -0.70 ↓ % | -3.24 ↓ % | 122.59 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.61 | 0.03 ↑ % | -0.95 ↓ % | -1.77 ↓ % | 121.98 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.58 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.56 | 0.28 ↑ % | 0.14 ↑ % | -1.86 ↓ % | 76.72 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807264790 | -0.02 ↓ % | 0.25 ↑ % | -1.97 ↓ % | 26.58 Billion Dollars | 577.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403633260 | -0.12 ↓ % | -2.19 ↓ % | -4.96 ↓ % | 23.56 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4252782792 | 0.50 ↑ % | -6.42 ↓ % | -3.43 ↓ % | 15.27 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.70 | -0.35 ↓ % | 0.16 ↑ % | -0.54 ↓ % | 11.45 Billion Dollars | 365.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.19 | 0.84 ↑ % | 1.04 ↑ % | -13.01 ↓ % | 9.83 Billion Dollars | 333.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.19 ↑ % | -0.19 ↓ % | -1.08 ↓ % | 9.82 Billion Dollars | 673.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.510 | 0.07 ↑ % | -0.20 ↓ % | -2.03 ↓ % | 8.77 Billion Dollars | 733.56 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2458963835 | -0.17 ↓ % | -1.77 ↓ % | -2.56 ↓ % | 7.96 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.15 | -1.78 ↓ % | 1.63 ↑ % | 1.21 ↑ % | 7.53 Billion Dollars | 189.00 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 452.11 | -0.31 ↓ % | 11.80 ↑ % | 21.51 ↑ % | 7.43 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.96 | 0.07 ↑ % | -1.82 ↓ % | -0.93 ↓ % | 6.36 Billion Dollars | 506.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6142 | 0.31 ↑ % | -0.20 ↓ % | -3.30 ↓ % | 6.03 Billion Dollars | 892.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.44 | 0.05 ↑ % | -4.55 ↓ % | -6.83 ↓ % | 5.77 Billion Dollars | 477.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299738016 | 0.28 ↑ % | -3.59 ↓ % | -6.87 ↓ % | 5.52 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084915 | 0.01 ↑ % | -0.52 ↓ % | -2.56 ↓ % | 5.00 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6486 | 0.02 ↑ % | -0.57 ↓ % | 3.52 ↑ % | 4.03 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1466826195 | -0.43 ↓ % | -4.41 ↓ % | -4.45 ↓ % | 3.92 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1923 | 1.20 ↑ % | 2.19 ↑ % | 12.68 ↑ % | 3.88 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016677788 | 0.10 ↑ % | -2.22 ↓ % | -4.43 ↓ % | 3.80 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.549 | 0.44 ↑ % | -0.90 ↓ % | -7.14 ↓ % | 3.50 Billion Dollars | 241.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | -0.20 ↓ % | -5.81 ↓ % | -9.38 ↓ % | 3.39 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.32 | -0.38 ↓ % | 1.67 ↑ % | 2.13 ↑ % | 3.12 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.01 | 0.98 ↑ % | 2.95 ↑ % | 6.44 ↑ % | 3.11 Billion Dollars | 383.95 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0762092532 | 1.88 ↑ % | 2.03 ↑ % | 4.99 ↑ % | 2.74 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 468.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.637 | 0.07 ↑ % | 0.98 ↑ % | 3.24 ↑ % | 2.53 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.39 | 0.32 ↑ % | -2.47 ↓ % | 5.16 ↑ % | 2.42 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6657 | -0.94 ↓ % | -5.45 ↓ % | -7.69 ↓ % | 2.14 Billion Dollars | 185.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9411 | -0.21 ↓ % | -1.17 ↓ % | -9.65 ↓ % | 2.09 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | -0.30 ↓ % | -3.30 ↓ % | -3.74 ↓ % | 2.05 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2651732399 | 0.72 ↑ % | 2.11 ↑ % | -6.87 ↓ % | 2.04 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5155 | 2.04 ↑ % | 4.74 ↑ % | 13.98 ↑ % | 1.89 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.413 | -0.43 ↓ % | -1.00 ↓ % | -6.51 ↓ % | 1.85 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2089720296 | 0.67 ↑ % | -2.96 ↓ % | -9.39 ↓ % | 1.75 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,274.07 | -0.10 ↓ % | 0.99 ↑ % | 1.70 ↑ % | 1.61 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4740295824 | 0.16 ↑ % | -3.27 ↓ % | -3.71 ↓ % | 1.50 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5975 | 0.35 ↑ % | -3.11 ↓ % | -3.80 ↓ % | 1.46 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,285.92 | -0.09 ↓ % | 1.06 ↑ % | 1.68 ↑ % | 1.46 Billion Dollars | 146.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.16 ↓ % | 0.07 ↑ % | 2.04 ↑ % | 1.39 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478374986 | 0.28 ↑ % | -1.96 ↓ % | -13.29 ↓ % | 1.29 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1214923974 | 0.05 ↑ % | -1.68 ↓ % | -2.74 ↓ % | 1.28 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7274 | 0.64 ↑ % | -2.93 ↓ % | -10.80 ↓ % | 1.27 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0549405335 | 0.47 ↑ % | -1.78 ↓ % | -1.98 ↓ % | 1.26 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2131763042 | 0.73 ↑ % | -1.51 ↓ % | -1.45 ↓ % | 1.20 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1295730361 | -0.11 ↓ % | -4.20 ↓ % | -6.58 ↓ % | 1.14 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.689 | 0.19 ↑ % | -0.85 ↓ % | -4.18 ↓ % | 1.14 Billion Dollars | 154.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.191 | -0.55 ↓ % | -3.49 ↓ % | -5.42 ↓ % | 1.06 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120231249 | -0.04 ↓ % | -2.20 ↓ % | -7.63 ↓ % | 1.03 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9991 | -0.02 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028645553 | 0.17 ↑ % | -0.57 ↓ % | -8.03 ↓ % | 1.01 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126042606 | 0.16 ↑ % | -1.32 ↓ % | -5.42 ↓ % | 1.01 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3772 | 0.81 ↑ % | -6.23 ↓ % | -11.13 ↓ % | 998.38 Million Dollars | 204.87 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.56 | 0.05 ↑ % | -4.32 ↓ % | -13.62 ↓ % | 972.55 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488780118 | 0.43 ↑ % | -2.59 ↓ % | -2.26 ↓ % | 905.35 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1318538389 | 0.35 ↑ % | -9.18 ↓ % | -2.75 ↓ % | 839.91 Million Dollars | 167.75 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6075 | 0.27 ↑ % | -2.13 ↓ % | -6.52 ↓ % | 833.62 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.16 ↓ % | -1.63 ↓ % | -0.02 ↓ % | 830.88 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097023 | 0.11 ↑ % | 2.89 ↑ % | 0.69 ↑ % | 802.77 Million Dollars | 127.41 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.083 | 0.38 ↑ % | 6.21 ↑ % | -5.81 ↓ % | 775.38 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.260 | 0.09 ↑ % | -2.86 ↓ % | -3.84 ↓ % | 760.79 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112291236 | 0.08 ↑ % | -4.63 ↓ % | -3.97 ↓ % | 705.87 Million Dollars | 229.81 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 698.72 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 693.78 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2168108150 | -0.39 ↓ % | -4.28 ↓ % | -11.37 ↓ % | 680.12 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.023 | -0.21 ↓ % | -2.84 ↓ % | -14.85 ↓ % | 672.00 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9956 | 0.21 ↑ % | 1.26 ↑ % | 1.97 ↑ % | 643.28 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.02 | 0.10 ↑ % | 2.33 ↑ % | -4.43 ↓ % | 600.93 Million Dollars | 148.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3143954546 | -0.01 ↓ % | -2.83 ↓ % | -1.74 ↓ % | 596.27 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6255 | 0.38 ↑ % | -0.35 ↓ % | -7.93 ↓ % | 582.38 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6317 | 0.08 ↑ % | -1.32 ↓ % | -8.54 ↓ % | 573.71 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2840896886 | 0.19 ↑ % | -2.06 ↓ % | -5.60 ↓ % | 565.05 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3957711057 | 0.11 ↑ % | -2.89 ↓ % | -2.47 ↓ % | 563.19 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 85 | 0.2418961194 | -0.46 ↓ % | -4.31 ↓ % | -3.25 ↓ % | 559.27 Million Dollars | 96.11 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.555 | -0.20 ↓ % | -1.61 ↓ % | -4.15 ↓ % | 555.34 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8410 | -0.15 ↓ % | -0.06 ↓ % | -8.49 ↓ % | 551.78 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2975129839 | -0.36 ↓ % | -3.04 ↓ % | -3.41 ↓ % | 539.87 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.5053 | -0.56 ↓ % | 2.36 ↑ % | 1.77 ↑ % | 539.81 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6018 | 0.28 ↑ % | -2.93 ↓ % | -4.42 ↓ % | 537.78 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070736705 | -0.49 ↓ % | -1.80 ↓ % | -10.48 ↓ % | 514.11 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5900 | 0.18 ↑ % | -2.54 ↓ % | -5.50 ↓ % | 503.24 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8220 | 0.10 ↑ % | -2.40 ↓ % | 0.71 ↑ % | 500.30 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.12 ↓ % | -0.08 ↓ % | 493.24 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0764394723 | -1.06 ↓ % | 0.48 ↑ % | -4.74 ↓ % | 473.21 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444919150 | 0.01 ↑ % | -2.59 ↓ % | -7.20 ↓ % | 472.76 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051193525 | -0.09 ↓ % | -3.80 ↓ % | -9.91 ↓ % | 465.90 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2217 | -0.07 ↓ % | -1.09 ↓ % | -14.56 ↓ % | 458.12 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477151 | -0.83 ↓ % | -3.44 ↓ % | -0.37 ↓ % | 455.16 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1262033818 | -0.30 ↓ % | -2.43 ↓ % | -1.37 ↓ % | 438.10 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 101 | AB (AB) | 0.0046917967 | 0.21 ↑ % | -0.16 ↓ % | -12.17 ↓ % | 426.57 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
