Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,974.69 | -0.66 ↓ % | -2.65 ↓ % | -8.31 ↓ % | 1,338.68 Billion Dollars | 50.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,940.89 | -0.50 ↓ % | -3.85 ↓ % | -9.48 ↓ % | 234.25 Billion Dollars | 23.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 183.89 Billion Dollars | 95.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3676 | -0.27 ↓ % | -2.32 ↓ % | -9.46 ↓ % | 83.31 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.18 | -0.33 ↓ % | -2.00 ↓ % | -13.00 ↓ % | 82.79 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.33 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.26 | -0.42 ↓ % | -4.40 ↓ % | -13.88 ↓ % | 45.00 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781337906 | 0.20 ↑ % | 0.10 ↑ % | -1.64 ↓ % | 26.35 Billion Dollars | 615.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909868762 | -0.03 ↓ % | -1.86 ↓ % | -12.32 ↓ % | 15.35 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.14 | -0.61 ↓ % | -1.92 ↓ % | -3.33 ↓ % | 10.28 Billion Dollars | 486.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2555354854 | -0.43 ↓ % | -2.35 ↓ % | -10.75 ↓ % | 9.22 Billion Dollars | 472.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.440 | 0.07 ↑ % | -3.05 ↓ % | -4.79 ↓ % | 7.78 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.31 | -0.94 ↓ % | 1.76 ↑ % | -17.18 ↓ % | 7.61 Billion Dollars | 341.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.20 | -1.01 ↓ % | 0.42 ↑ % | -9.47 ↓ % | 6.39 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1623915953 | -0.04 ↓ % | -4.35 ↓ % | -7.40 ↓ % | 6.13 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.312 | -0.29 ↓ % | -2.91 ↓ % | -10.16 ↓ % | 5.89 Billion Dollars | 833.69 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544663898 | -0.25 ↓ % | -2.42 ↓ % | -9.69 ↓ % | 5.06 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.22 | -0.30 ↓ % | -2.04 ↓ % | -11.18 ↓ % | 4.01 Billion Dollars | 349.17 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.29 | 1.47 ↑ % | 2.87 ↑ % | -4.37 ↓ % | 3.97 Billion Dollars | 419.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 306.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889526388 | -0.12 ↓ % | -1.85 ↓ % | -0.40 ↓ % | 3.83 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.631 | -0.52 ↓ % | -1.29 ↓ % | -11.13 ↓ % | 3.73 Billion Dollars | 305.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059024 | -0.21 ↓ % | -1.85 ↓ % | -10.92 ↓ % | 3.48 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8919 | -0.54 ↓ % | -4.05 ↓ % | -17.88 ↓ % | 3.43 Billion Dollars | 603.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3129 | -0.36 ↓ % | -1.90 ↓ % | -5.41 ↓ % | 3.21 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759471521 | -0.22 ↓ % | -3.11 ↓ % | -6.65 ↓ % | 3.03 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1024499783 | -0.21 ↓ % | -4.34 ↓ % | -22.93 ↓ % | 2.74 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,036.46 | -0.42 ↓ % | 0.45 ↑ % | 0.86 ↑ % | 2.62 Billion Dollars | 536.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,075.89 | -0.36 ↓ % | 0.68 ↑ % | 1.01 ↑ % | 2.33 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.357 | -2.60 ↓ % | -0.14 ↓ % | -11.58 ↓ % | 2.13 Billion Dollars | 940.59 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2543 | -0.54 ↓ % | -2.19 ↓ % | -14.14 ↓ % | 2.09 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6157 | -0.15 ↓ % | -2.48 ↓ % | -11.81 ↓ % | 2.00 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4593 | 0.41 ↑ % | 3.75 ↑ % | -2.17 ↓ % | 1.85 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6896 | -1.20 ↓ % | 6.34 ↑ % | 26.18 ↑ % | 1.71 Billion Dollars | 299.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.37 | -0.67 ↓ % | -1.87 ↓ % | -13.18 ↓ % | 1.65 Billion Dollars | 436.71 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.338 | 0.01 ↑ % | -2.84 ↓ % | -21.57 ↓ % | 1.64 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.52 | -0.79 ↓ % | -5.74 ↓ % | -22.45 ↓ % | 1.55 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.12 | -0.21 ↓ % | -3.69 ↓ % | -10.18 ↓ % | 1.54 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 240.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0657637816 | 0.00 ↓ % | -4.43 ↓ % | 7.64 ↑ % | 1.51 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035625 | -0.38 ↓ % | -2.26 ↓ % | -15.15 ↓ % | 1.47 Billion Dollars | 335.45 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.331 | -0.83 ↓ % | -2.87 ↓ % | -11.15 ↓ % | 1.28 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.128 | -0.68 ↓ % | -2.40 ↓ % | -12.92 ↓ % | 1.26 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9603 | -1.16 ↓ % | -3.19 ↓ % | -17.09 ↓ % | 1.24 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1323809353 | -0.29 ↓ % | -3.34 ↓ % | -15.95 ↓ % | 1.19 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2407479495 | -0.81 ↓ % | -2.65 ↓ % | -10.69 ↓ % | 1.17 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.987 | -0.78 ↓ % | -1.00 ↓ % | -9.85 ↓ % | 1.06 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3676151752 | -0.90 ↓ % | -2.89 ↓ % | -9.77 ↓ % | 1.04 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.20 ↑ % | 1.00 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9380 | -0.26 ↓ % | 0.89 ↑ % | -2.75 ↓ % | 954.44 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0888424269 | -0.67 ↓ % | -2.34 ↓ % | -18.15 ↓ % | 940.81 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113597480 | -0.37 ↓ % | -2.74 ↓ % | -16.71 ↓ % | 915.93 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314688039 | -1.10 ↓ % | 1.43 ↑ % | 1.34 ↑ % | 855.80 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.87 | -0.32 ↓ % | -0.41 ↓ % | 4.01 ↑ % | 831.40 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491265695 | -0.96 ↓ % | 1.24 ↑ % | -0.46 ↓ % | 815.86 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094307530 | -0.83 ↓ % | -1.19 ↓ % | -3.35 ↓ % | 799.14 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888708420 | -0.26 ↓ % | -2.99 ↓ % | -13.66 ↓ % | 788.37 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.829 | -0.67 ↓ % | -1.59 ↓ % | -9.59 ↓ % | 786.58 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.015 | -2.30 ↓ % | -46.23 ↓ % | -50.64 ↓ % | 758.15 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.215 | -0.54 ↓ % | -0.76 ↓ % | -22.34 ↓ % | 747.50 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 710.03 Million Dollars | 123.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9246 | -0.49 ↓ % | -6.38 ↓ % | -24.11 ↓ % | 709.12 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349635738 | -0.06 ↓ % | -0.56 ↓ % | 1.43 ↑ % | 696.89 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8794 | -0.89 ↓ % | -2.32 ↓ % | -16.12 ↓ % | 661.50 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2704 | -0.64 ↓ % | -2.07 ↓ % | -15.70 ↓ % | 658.98 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018428567 | -0.55 ↓ % | -3.40 ↓ % | -18.56 ↓ % | 652.37 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075533908 | -0.83 ↓ % | -1.81 ↓ % | -9.38 ↓ % | 649.48 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081997646 | -0.73 ↓ % | -1.59 ↓ % | -15.64 ↓ % | 630.46 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.107 | -2.84 ↓ % | 16.64 ↑ % | 19.77 ↑ % | 628.28 Million Dollars | 687.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8066 | -1.36 ↓ % | -2.80 ↓ % | 6.08 ↑ % | 521.16 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058611 | -0.65 ↓ % | -1.87 ↓ % | -15.89 ↓ % | 515.75 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 493.45 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4877292763 | -1.46 ↓ % | 26.24 ↑ % | 163.47 ↑ % | 487.73 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0707142209 | -0.28 ↓ % | -1.92 ↓ % | -16.18 ↓ % | 467.58 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2547666261 | -0.49 ↓ % | 0.45 ↑ % | -8.72 ↓ % | 462.30 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | -0.02 ↓ % | -0.13 ↓ % | 0.53 ↑ % | 459.91 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1371918099 | -0.19 ↓ % | -3.64 ↓ % | -26.76 ↓ % | 445.04 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2965 | -0.50 ↓ % | -1.79 ↓ % | -14.57 ↓ % | 430.60 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.83 | -0.51 ↓ % | -3.77 ↓ % | -14.54 ↓ % | 425.82 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3940720846 | -0.62 ↓ % | -2.02 ↓ % | -15.77 ↓ % | 423.69 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0787 | -1.19 ↓ % | -5.78 ↓ % | -9.93 ↓ % | 408.64 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0388176087 | -0.27 ↓ % | -2.24 ↓ % | -12.44 ↓ % | 398.68 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1374 | -0.44 ↓ % | -2.40 ↓ % | -14.37 ↓ % | 398.40 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 22.98 | -0.02 ↓ % | -5.08 ↓ % | 15.80 ↑ % | 396.88 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | 0.20 ↑ % | 394.95 Million Dollars | 640.09 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224085018 | -3.79 ↓ % | -3.82 ↓ % | -12.96 ↓ % | 394.39 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060142136 | -0.69 ↓ % | -2.00 ↓ % | -17.96 ↓ % | 378.06 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 92 | 0.1567690953 | 0.39 ↑ % | 4.69 ↑ % | 33.18 ↑ % | 377.93 Million Dollars | 33.81 Million Dollars | 0.0000000000 | |
| 93 | Optimism (OP) | 0.1776286330 | -0.73 ↓ % | -2.83 ↓ % | -19.03 ↓ % | 376.19 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0417645523 | -0.32 ↓ % | -1.87 ↓ % | 2.35 ↑ % | 368.16 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4175 | 0.79 ↑ % | -3.61 ↓ % | -10.13 ↓ % | 354.38 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5376 | -0.65 ↓ % | -4.28 ↓ % | -15.16 ↓ % | 352.79 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 97 | 0.1539791807 | -0.55 ↓ % | -1.66 ↓ % | -13.44 ↓ % | 351.51 Million Dollars | 45.11 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0554742731 | -0.43 ↓ % | 2.22 ↑ % | -4.59 ↓ % | 346.26 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2312062697 | -0.44 ↓ % | -0.61 ↓ % | -15.93 ↓ % | 338.55 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003320 | -0.15 ↓ % | -2.66 ↓ % | -3.21 ↓ % | 327.69 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
