Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,992.62 | 0.07 ↑ % | -0.33 ↓ % | -0.16 ↓ % | 1,359.54 Billion Dollars | 41.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.62 | -0.09 ↓ % | -1.52 ↓ % | 3.50 ↑ % | 245.80 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.57 Billion Dollars | 82.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4243 | 0.32 ↑ % | -1.42 ↓ % | -0.09 ↓ % | 86.91 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.25 | 0.21 ↑ % | 0.09 ↑ % | 2.72 ↑ % | 85.80 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.26 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.71 | -0.04 ↓ % | -0.50 ↓ % | 4.04 ↑ % | 49.88 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854626864 | 0.12 ↑ % | -0.31 ↓ % | 0.76 ↑ % | 27.04 Billion Dollars | 434.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984835428 | 0.18 ↑ % | -1.60 ↓ % | -0.65 ↓ % | 16.63 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2932620550 | 0.73 ↑ % | -0.57 ↓ % | 6.06 ↑ % | 10.58 Billion Dollars | 607.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 485.41 | 0.39 ↑ % | -3.23 ↓ % | -12.90 ↓ % | 9.71 Billion Dollars | 357.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | -0.04 ↓ % | -0.11 ↓ % | 2.36 ↑ % | 8.09 Billion Dollars | 787.36 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.55 | -0.13 ↓ % | 2.57 ↑ % | 0.65 ↑ % | 7.64 Billion Dollars | 261.23 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1749528742 | -0.04 ↓ % | 0.07 ↑ % | 10.39 ↑ % | 6.62 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.95 | -0.34 ↓ % | 1.85 ↑ % | 4.57 ↑ % | 6.51 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.186 | -0.19 ↓ % | -0.91 ↓ % | 5.54 ↑ % | 6.50 Billion Dollars | 375.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.07 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664216920 | 0.10 ↑ % | 0.99 ↑ % | 2.97 ↑ % | 5.48 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 4.70 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1044316126 | -0.37 ↓ % | 1.47 ↑ % | 4.98 ↑ % | 4.49 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.05 | -0.05 ↓ % | -0.40 ↓ % | 4.24 ↑ % | 4.31 Billion Dollars | 330.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.384 | -0.29 ↓ % | 0.07 ↑ % | 0.78 ↑ % | 4.05 Billion Dollars | 329.91 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.34 | -0.15 ↓ % | -3.04 ↓ % | -9.16 ↓ % | 3.96 Billion Dollars | 250.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9588 | 0.19 ↑ % | -0.04 ↓ % | 0.85 ↑ % | 3.69 Billion Dollars | 670.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060654 | 0.00 ↓ % | -1.51 ↓ % | -4.08 ↓ % | 3.57 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3152 | -0.27 ↓ % | 2.07 ↑ % | -3.97 ↓ % | 3.23 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782928336 | -0.01 ↓ % | -0.15 ↓ % | 0.29 ↑ % | 3.21 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1152757455 | 0.17 ↑ % | -1.98 ↓ % | -0.79 ↓ % | 3.19 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6155 | 0.50 ↑ % | -0.54 ↓ % | 23.43 ↑ % | 2.70 Billion Dollars | 390.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,164.86 | -0.03 ↓ % | 0.16 ↑ % | 2.92 ↑ % | 2.69 Billion Dollars | 300.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.885 | -0.22 ↓ % | -4.23 ↓ % | 13.21 ↑ % | 2.46 Billion Dollars | 210.57 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,193.91 | 0.00 ↓ % | 0.07 ↑ % | 2.97 ↑ % | 2.46 Billion Dollars | 257.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6422 | 0.24 ↑ % | -1.40 ↓ % | 2.34 ↑ % | 2.09 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.59 | 0.17 ↑ % | -1.11 ↓ % | 5.29 ↑ % | 2.00 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.07 | 0.49 ↑ % | 5.04 ↑ % | -3.16 ↓ % | 1.86 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4260 | 0.13 ↑ % | 4.96 ↑ % | 5.91 ↑ % | 1.82 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7018 | -0.26 ↓ % | -1.77 ↓ % | -0.63 ↓ % | 1.74 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 1.71 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.74 | 0.38 ↑ % | -0.11 ↓ % | -1.22 ↓ % | 1.65 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1722405431 | -0.56 ↓ % | 2.06 ↑ % | -2.20 ↓ % | 1.61 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038754 | -0.35 ↓ % | -4.22 ↓ % | -8.61 ↓ % | 1.60 Billion Dollars | 483.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687443868 | 0.15 ↑ % | -2.11 ↓ % | 8.33 ↑ % | 1.58 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.220 | 0.14 ↑ % | -0.60 ↓ % | -5.80 ↓ % | 1.55 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1409 | 0.69 ↑ % | 0.30 ↑ % | 12.08 ↑ % | 1.47 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.584 | -1.13 ↓ % | 7.04 ↑ % | 18.85 ↑ % | 1.42 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.046 | 0.28 ↑ % | 0.04 ↑ % | 8.42 ↑ % | 1.41 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2724370575 | 0.42 ↑ % | -0.84 ↓ % | 2.83 ↑ % | 1.33 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1165256422 | 0.50 ↑ % | 4.98 ↑ % | 9.72 ↑ % | 1.24 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4082664837 | 0.28 ↑ % | -0.63 ↓ % | 5.91 ↑ % | 1.17 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.746 | -0.02 ↓ % | 0.89 ↑ % | 3.88 ↑ % | 1.16 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0603033570 | 0.11 ↑ % | 0.46 ↑ % | -4.61 ↓ % | 1.00 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9192 | 0.36 ↑ % | -0.36 ↓ % | -16.72 ↓ % | 950.37 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1086321031 | 0.91 ↑ % | -5.86 ↓ % | -2.42 ↓ % | 893.50 Million Dollars | 164.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316535126 | 0.08 ↑ % | -0.96 ↓ % | 4.44 ↑ % | 862.20 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.109 | 0.38 ↑ % | -0.76 ↓ % | -0.88 ↓ % | 818.83 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096345091 | -0.04 ↓ % | -1.39 ↓ % | 3.34 ↑ % | 818.25 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898632918 | -0.12 ↓ % | -0.61 ↓ % | -0.31 ↓ % | 798.47 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0211 | 1.23 ↑ % | 5.40 ↑ % | 17.84 ↑ % | 796.53 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.420 | 0.00 ↓ % | -3.77 ↓ % | -6.52 ↓ % | 795.21 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.10 | 0.15 ↑ % | 0.08 ↑ % | -1.59 ↓ % | 785.90 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0357 | 0.07 ↑ % | 2.01 ↑ % | 11.73 ↑ % | 781.64 Million Dollars | 128.27 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4952 | 0.47 ↑ % | 0.91 ↑ % | 0.08 ↑ % | 775.63 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8749 | -0.87 ↓ % | 1.03 ↑ % | 25.93 ↑ % | 724.69 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347596500 | 0.03 ↑ % | -1.58 ↓ % | -0.73 ↓ % | 692.92 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019475948 | -0.06 ↓ % | 5.64 ↑ % | -7.19 ↓ % | 689.45 Million Dollars | 137.70 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6871 | -1.37 ↓ % | -17.83 ↓ % | 39.52 ↑ % | 687.06 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077493694 | 0.09 ↑ % | 0.13 ↑ % | -0.31 ↓ % | 666.33 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 665.20 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1121991292 | 2.65 ↑ % | 10.89 ↑ % | 16.32 ↑ % | 653.76 Million Dollars | 147.85 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0366682602 | -0.71 ↓ % | 3.90 ↑ % | 19.81 ↑ % | 645.36 Million Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.89 | 0.12 ↑ % | 15.26 ↑ % | 44.98 ↑ % | 603.55 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8681 | 0.05 ↑ % | 1.10 ↑ % | 0.18 ↑ % | 560.90 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1601917438 | -0.13 ↓ % | 0.11 ↑ % | 1.52 ↑ % | 560.25 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063045 | -0.19 ↓ % | -1.15 ↓ % | 0.61 ↑ % | 554.76 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7220 | -0.21 ↓ % | 8.25 ↑ % | 14.63 ↑ % | 519.27 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2757881383 | 1.53 ↑ % | 4.25 ↑ % | 8.95 ↑ % | 500.45 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.23 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7388 | 1.97 ↑ % | 4.57 ↑ % | 13.91 ↑ % | 484.88 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0718309229 | -0.07 ↓ % | 0.91 ↑ % | 1.72 ↑ % | 483.66 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1804 | -0.03 ↓ % | 0.07 ↑ % | 0.37 ↑ % | 464.15 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072427796 | 0.52 ↑ % | 0.37 ↑ % | 5.52 ↑ % | 455.28 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.25 | 0.07 ↑ % | -0.38 ↓ % | 3.20 ↑ % | 444.32 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3230 | -0.03 ↓ % | -0.26 ↓ % | 4.30 ↑ % | 437.66 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2418602223 | 0.35 ↑ % | -18.43 ↓ % | -10.51 ↓ % | 435.35 Million Dollars | 199.57 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4005236444 | 0.17 ↑ % | 1.11 ↑ % | 3.48 ↑ % | 431.26 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0459433917 | -0.52 ↓ % | -2.04 ↓ % | 7.19 ↑ % | 405.00 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5181 | -0.26 ↓ % | -1.16 ↓ % | 12.09 ↑ % | 385.51 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.05 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 380.65 Million Dollars | 394.32 Million Dollars | 0.0000000000 |
| 93 | 0.1665495240 | 0.22 ↑ % | 0.41 ↑ % | 0.19 ↑ % | 376.57 Million Dollars | 112.22 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2538064722 | -0.10 ↓ % | -0.45 ↓ % | 4.07 ↑ % | 372.71 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0112 | -0.15 ↓ % | -2.79 ↓ % | -8.15 ↓ % | 354.82 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563252055 | 0.21 ↑ % | -1.01 ↓ % | -0.66 ↓ % | 352.28 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003536 | -0.10 ↓ % | 4.15 ↑ % | 3.77 ↑ % | 349.03 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1752114714 | 0.01 ↑ % | 1.58 ↑ % | 8.45 ↑ % | 348.49 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3911 | -0.79 ↓ % | -5.78 ↓ % | -5.38 ↓ % | 347.77 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0337570096 | 0.89 ↑ % | -0.85 ↓ % | -12.54 ↓ % | 347.70 Million Dollars | 78.95 Million Dollars | 0.0000000000 |
