Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,130.13 | 1.37 ↑ % | 4.01 ↑ % | 2.46 ↑ % | 1,402.61 Billion Dollars | 49.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.87 | 1.15 ↑ % | 2.45 ↑ % | 1.45 ↑ % | 246.44 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.93 Billion Dollars | 91.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.45 | 0.91 ↑ % | 3.30 ↑ % | 1.47 ↑ % | 87.88 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3891 | 1.26 ↑ % | 2.08 ↑ % | 1.16 ↑ % | 85.05 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.19 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.56 | 1.10 ↑ % | 2.99 ↑ % | 0.53 ↑ % | 49.41 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858677864 | 0.00 ↓ % | -1.38 ↓ % | 1.03 ↑ % | 27.08 Billion Dollars | 531.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919255486 | 1.18 ↑ % | 0.80 ↑ % | -0.40 ↓ % | 14.10 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2616130826 | 1.41 ↑ % | 2.51 ↑ % | -4.14 ↓ % | 9.44 Billion Dollars | 527.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.42 | 0.13 ↑ % | -0.43 ↓ % | 1.49 ↑ % | 8.99 Billion Dollars | 315.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.52 | 0.83 ↑ % | 12.17 ↑ % | 4.27 ↑ % | 8.89 Billion Dollars | 522.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.157 | -0.29 ↓ % | 1.04 ↑ % | 0.65 ↑ % | 8.44 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.026 | 1.25 ↑ % | 3.54 ↑ % | 1.45 ↑ % | 6.39 Billion Dollars | 728.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.59 | 0.69 ↑ % | 1.17 ↑ % | 1.20 ↑ % | 6.36 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471944178 | -0.53 ↓ % | -2.10 ↓ % | -7.81 ↓ % | 5.59 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.16 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1543785548 | 1.46 ↑ % | 2.19 ↑ % | 1.19 ↑ % | 5.09 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.35 | 0.60 ↑ % | 1.58 ↑ % | 0.01 ↑ % | 4.18 Billion Dollars | 311.91 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0960534941 | 0.74 ↑ % | 0.25 ↑ % | -0.76 ↓ % | 4.16 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.449 | 1.21 ↑ % | 4.70 ↑ % | 3.49 ↑ % | 4.08 Billion Dollars | 361.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.85 | 2.98 ↑ % | 10.66 ↑ % | 1.05 ↑ % | 3.73 Billion Dollars | 349.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9505 | 1.12 ↑ % | 5.34 ↑ % | 3.53 ↑ % | 3.71 Billion Dollars | 630.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3386 | 0.68 ↑ % | 0.97 ↑ % | 9.10 ↑ % | 3.28 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055548 | 1.76 ↑ % | 3.43 ↑ % | 2.47 ↑ % | 3.27 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759865077 | 0.75 ↑ % | 1.28 ↑ % | 0.71 ↑ % | 3.12 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,134.58 | -0.03 ↓ % | 1.53 ↑ % | -3.72 ↓ % | 2.90 Billion Dollars | 548.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016194056 | 0.86 ↑ % | 2.21 ↑ % | -4.13 ↓ % | 2.81 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,172.66 | -0.05 ↓ % | 1.39 ↑ % | -3.85 ↓ % | 2.58 Billion Dollars | 351.10 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5172 | 0.85 ↑ % | 2.06 ↑ % | 1.61 ↑ % | 2.54 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.946 | 1.20 ↑ % | 4.76 ↑ % | 1.14 ↑ % | 2.50 Billion Dollars | 263.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6752 | 0.49 ↑ % | 3.36 ↑ % | 1.31 ↑ % | 2.21 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.84 | 1.36 ↑ % | 3.51 ↑ % | 9.47 ↑ % | 2.15 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2158758882 | 1.21 ↑ % | -1.52 ↓ % | 25.98 ↑ % | 2.09 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.94 | 0.26 ↑ % | -0.34 ↓ % | 29.28 ↑ % | 2.08 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4853 | -0.73 ↓ % | -2.21 ↓ % | -0.18 ↓ % | 1.90 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0771345355 | 1.05 ↑ % | 5.32 ↑ % | 9.79 ↑ % | 1.78 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7083 | 0.75 ↑ % | 1.85 ↑ % | 0.68 ↑ % | 1.75 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.57 | 2.13 ↑ % | 1.63 ↑ % | -8.75 ↓ % | 1.68 Billion Dollars | 354.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2531 | 1.14 ↑ % | -0.18 ↓ % | -9.17 ↓ % | 1.62 Billion Dollars | 206.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.191 | 0.27 ↑ % | 1.50 ↑ % | 2.58 ↑ % | 1.53 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.508 | 1.51 ↑ % | 0.80 ↑ % | 5.28 ↑ % | 1.38 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033248 | 1.46 ↑ % | 1.44 ↑ % | -4.47 ↓ % | 1.38 Billion Dollars | 315.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.283 | 0.78 ↑ % | 1.88 ↑ % | -3.87 ↓ % | 1.29 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2568980232 | 1.32 ↑ % | 2.98 ↑ % | 0.46 ↑ % | 1.25 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3692810713 | 1.31 ↑ % | 0.56 ↑ % | -7.75 ↓ % | 1.07 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.110 | 0.79 ↑ % | 1.30 ↑ % | 5.61 ↑ % | 1.07 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966748453 | 0.73 ↑ % | -0.04 ↓ % | -3.88 ↓ % | 1.03 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.07 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 1.01 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0565109664 | 0.56 ↑ % | 1.13 ↑ % | -5.15 ↓ % | 938.50 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034475326 | 1.41 ↑ % | 2.11 ↑ % | -8.24 ↓ % | 878.50 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7638 | 0.51 ↑ % | 1.36 ↑ % | -4.14 ↓ % | 876.71 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306383395 | 0.75 ↑ % | 2.94 ↑ % | 1.60 ↑ % | 835.46 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.029 | 2.55 ↑ % | 6.36 ↑ % | 5.86 ↑ % | 816.96 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.063 | 0.67 ↑ % | 0.42 ↑ % | 0.59 ↑ % | 813.46 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.05 | 0.62 ↑ % | 1.91 ↑ % | 0.95 ↑ % | 773.22 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090710754 | 1.02 ↑ % | 1.00 ↑ % | -2.35 ↓ % | 771.86 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9704 | 0.84 ↑ % | 2.05 ↑ % | 0.98 ↑ % | 758.18 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0844829692 | 1.02 ↑ % | 1.43 ↑ % | -2.11 ↓ % | 750.88 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4412 | 1.73 ↑ % | 3.84 ↑ % | 7.59 ↑ % | 747.63 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9453 | 0.54 ↑ % | -0.73 ↓ % | -4.63 ↓ % | 718.44 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.925 | 1.22 ↑ % | -3.13 ↓ % | -15.84 ↓ % | 680.10 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019996986 | 1.51 ↑ % | 0.77 ↑ % | 1.77 ↑ % | 664.09 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323431329 | 0.50 ↑ % | 2.34 ↑ % | -1.02 ↓ % | 644.82 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.071 | 0.98 ↑ % | 3.01 ↑ % | 12.64 ↑ % | 630.10 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070488041 | 0.67 ↑ % | 1.56 ↑ % | -1.70 ↓ % | 606.09 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998334254 | 1.24 ↑ % | 3.22 ↑ % | -1.61 ↓ % | 592.92 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285701203 | 1.33 ↑ % | 8.96 ↑ % | -9.21 ↓ % | 592.25 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9030 | 0.95 ↑ % | 2.10 ↑ % | 4.33 ↑ % | 583.50 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1643990954 | 1.11 ↑ % | 0.00 ↑ % | -6.45 ↓ % | 574.96 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3010790169 | 1.45 ↑ % | 3.80 ↑ % | 44.98 ↑ % | 541.94 Million Dollars | 152.21 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059908 | 1.65 ↑ % | 5.25 ↑ % | 1.05 ↑ % | 527.16 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.64 | 2.80 ↑ % | 4.62 ↑ % | -1.92 ↓ % | 513.25 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.42 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2564627449 | 0.91 ↑ % | -0.18 ↓ % | -0.15 ↓ % | 465.38 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1620 | 0.00 ↑ % | 0.83 ↑ % | -0.70 ↓ % | 457.39 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3801 | 0.60 ↑ % | 3.61 ↑ % | 2.44 ↑ % | 455.41 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072044774 | 2.46 ↑ % | 8.32 ↑ % | 3.86 ↑ % | 452.88 Million Dollars | 121.09 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0663656891 | 1.34 ↑ % | 3.97 ↑ % | -3.25 ↓ % | 446.86 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6789 | 2.09 ↑ % | 5.24 ↑ % | -10.65 ↓ % | 445.56 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0497883409 | -1.32 ↓ % | -1.68 ↓ % | 4.00 ↑ % | 438.89 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.148 | 3.49 ↑ % | 18.05 ↑ % | 44.03 ↑ % | 431.09 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.38 | 2.54 ↑ % | 7.94 ↑ % | -2.51 ↓ % | 421.28 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5659 | 1.01 ↑ % | 6.40 ↑ % | 13.01 ↑ % | 421.03 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0397532209 | 1.74 ↑ % | 4.34 ↑ % | 14.09 ↑ % | 410.26 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3677506794 | 0.88 ↑ % | 1.13 ↑ % | -0.52 ↓ % | 396.41 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3736619804 | -0.41 ↓ % | 10.88 ↑ % | -33.74 ↓ % | 373.66 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.11 ↑ % | 0.13 ↑ % | 373.43 Million Dollars | 400.86 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2506584881 | 1.58 ↑ % | 5.92 ↑ % | -0.04 ↓ % | 369.12 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.71 | 1.16 ↑ % | 2.02 ↑ % | -2.42 ↓ % | 337.05 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003369 | 0.12 ↑ % | 0.50 ↑ % | 0.84 ↑ % | 333.57 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 98 | 0.1470314818 | 1.42 ↑ % | 1.99 ↑ % | -1.19 ↓ % | 332.36 Million Dollars | 102.96 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0524498771 | 1.75 ↑ % | 5.11 ↑ % | -5.13 ↓ % | 328.51 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 100 | 0.1296108842 | -0.51 ↓ % | -4.18 ↓ % | 3.40 ↑ % | 326.11 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
