Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,983.24 | 0.07 ↑ % | 6.96 ↑ % | 3.90 ↑ % | 1,379.30 Billion Dollars | 49.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.38 | -0.06 ↓ % | 11.15 ↑ % | 6.12 ↑ % | 249.16 Billion Dollars | 24.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.66 Billion Dollars | 93.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4604 | -0.07 ↓ % | 7.28 ↑ % | 2.47 ↑ % | 89.11 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.76 | -0.01 ↓ % | 6.99 ↑ % | 4.46 ↑ % | 86.01 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.34 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.17 | 0.17 ↑ % | 13.20 ↑ % | 9.76 ↑ % | 50.72 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859203231 | -0.16 ↓ % | 1.01 ↑ % | 2.69 ↑ % | 27.09 Billion Dollars | 602.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036611722 | -0.04 ↓ % | 12.49 ↑ % | 4.92 ↑ % | 17.51 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3080494810 | 3.56 ↑ % | 18.20 ↑ % | 12.33 ↑ % | 11.11 Billion Dollars | 877.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.49 | 0.02 ↑ % | 6.33 ↑ % | -7.09 ↓ % | 10.27 Billion Dollars | 479.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.740 | -0.51 ↓ % | 3.20 ↑ % | 2.59 ↑ % | 8.05 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.60 | -0.33 ↓ % | 4.79 ↑ % | -0.65 ↓ % | 7.40 Billion Dollars | 301.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.406 | -0.02 ↓ % | 14.04 ↑ % | 9.70 ↑ % | 6.66 Billion Dollars | 545.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.92 | -1.67 ↓ % | 5.15 ↑ % | 2.69 ↑ % | 6.25 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640296932 | 0.27 ↑ % | 1.61 ↑ % | -2.99 ↓ % | 6.20 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 208.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670279680 | 1.09 ↑ % | 10.68 ↑ % | 3.49 ↑ % | 5.49 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1048741226 | 1.60 ↑ % | 9.24 ↑ % | 5.78 ↑ % | 4.51 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.88 | -0.40 ↓ % | 12.31 ↑ % | 8.85 ↑ % | 4.45 Billion Dollars | 456.47 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 257.27 | 0.69 ↑ % | 4.60 ↑ % | -5.47 ↓ % | 4.26 Billion Dollars | 410.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.659 | -0.40 ↓ % | 15.52 ↑ % | 8.94 ↑ % | 4.17 Billion Dollars | 601.54 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.13 Billion Dollars | 277.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0043 | 1.50 ↑ % | 15.54 ↑ % | 7.86 ↑ % | 3.86 Billion Dollars | 737.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064103 | 0.33 ↑ % | 7.99 ↑ % | 1.63 ↑ % | 3.78 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0793995432 | 0.30 ↑ % | 6.35 ↑ % | 2.19 ↑ % | 3.26 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3253 | -0.56 ↓ % | 0.10 ↑ % | -5.93 ↓ % | 3.25 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1172076511 | 0.45 ↑ % | 6.14 ↑ % | -3.12 ↓ % | 3.24 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,164.74 | -0.25 ↓ % | 0.26 ↑ % | 4.22 ↑ % | 2.69 Billion Dollars | 364.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6104 | 1.74 ↑ % | 29.10 ↑ % | 22.65 ↑ % | 2.69 Billion Dollars | 501.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.078 | -0.50 ↓ % | 22.14 ↑ % | 20.04 ↑ % | 2.59 Billion Dollars | 357.04 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,196.92 | -0.24 ↓ % | 0.23 ↑ % | 4.33 ↑ % | 2.45 Billion Dollars | 348.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6234 | -0.15 ↓ % | 5.50 ↑ % | 1.09 ↑ % | 2.03 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.84 | 0.75 ↑ % | 9.00 ↑ % | 0.76 ↑ % | 1.98 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.50 | 0.06 ↑ % | 6.93 ↑ % | 0.58 ↑ % | 1.88 Billion Dollars | 450.64 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043318 | -0.25 ↓ % | 10.00 ↑ % | 2.29 ↑ % | 1.79 Billion Dollars | 497.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7150 | 0.03 ↑ % | 2.28 ↑ % | 1.75 ↑ % | 1.77 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3452 | -0.72 ↓ % | -5.14 ↓ % | -4.82 ↓ % | 1.71 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.48 | 0.06 ↑ % | 6.15 ↑ % | 1.65 ↑ % | 1.65 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707446768 | -0.19 ↓ % | 8.41 ↑ % | 9.40 ↑ % | 1.63 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1706367259 | -0.35 ↓ % | 4.58 ↑ % | -7.96 ↓ % | 1.58 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2241 | 3.58 ↑ % | 25.24 ↑ % | 20.14 ↑ % | 1.58 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.248 | -0.08 ↓ % | 2.21 ↑ % | -3.16 ↓ % | 1.57 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.437 | 0.52 ↑ % | 12.14 ↑ % | 11.68 ↑ % | 1.47 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2850012850 | 1.72 ↑ % | 14.10 ↑ % | 7.55 ↑ % | 1.39 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.474 | 1.37 ↑ % | 16.22 ↑ % | 9.64 ↑ % | 1.36 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1172530524 | 0.39 ↑ % | 3.84 ↑ % | 6.98 ↑ % | 1.24 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4219966553 | -1.95 ↓ % | 11.87 ↑ % | 11.33 ↑ % | 1.21 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.917 | -0.35 ↓ % | 7.55 ↑ % | 8.83 ↑ % | 1.18 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0615261556 | 0.98 ↑ % | 7.86 ↑ % | 7.12 ↑ % | 1.02 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.064 | -0.86 ↓ % | 3.19 ↑ % | -14.32 ↓ % | 1.02 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1119136377 | 1.49 ↑ % | 13.12 ↑ % | -2.37 ↓ % | 920.49 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317635276 | 0.59 ↑ % | 8.25 ↑ % | 2.17 ↑ % | 865.06 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 59 | Aptos (APT) | 1.0860 | 6.89 ↑ % | 31.33 ↑ % | 24.12 ↑ % | 846.92 Million Dollars | 139.73 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.594 | 0.28 ↑ % | 5.30 ↑ % | 5.85 ↑ % | 835.70 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937955086 | 1.15 ↑ % | 11.11 ↑ % | 2.66 ↑ % | 833.37 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.198 | 0.28 ↑ % | 6.23 ↑ % | 2.12 ↑ % | 829.06 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0097618916 | -0.61 ↓ % | 6.18 ↑ % | 3.50 ↑ % | 828.53 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0918 | 0.07 ↑ % | 23.23 ↑ % | 18.18 ↑ % | 823.41 Million Dollars | 230.72 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.05 | -0.65 ↓ % | 6.30 ↑ % | -2.56 ↓ % | 797.44 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5171 | 0.69 ↑ % | 10.61 ↑ % | 7.13 ↑ % | 786.94 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7604 | 2.76 ↑ % | -9.92 ↓ % | 47.44 ↑ % | 760.41 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8327 | -0.55 ↓ % | 13.32 ↑ % | 26.58 ↑ % | 700.92 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345949489 | 0.73 ↑ % | 3.46 ↑ % | -4.92 ↓ % | 689.62 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079931505 | 0.62 ↑ % | 11.64 ↑ % | 1.68 ↑ % | 687.29 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019173476 | 0.43 ↑ % | 8.61 ↑ % | -5.08 ↓ % | 678.74 Million Dollars | 142.38 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0005 | 0.05 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 665.24 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1042492410 | 1.05 ↑ % | 12.15 ↑ % | -3.80 ↓ % | 607.44 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065487 | 0.23 ↑ % | 12.50 ↑ % | 5.59 ↑ % | 576.25 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8848 | -0.09 ↓ % | 7.45 ↑ % | 3.76 ↑ % | 571.69 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0319037848 | 3.46 ↑ % | 11.26 ↑ % | 12.62 ↑ % | 561.51 Million Dollars | 535.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1630299859 | 0.05 ↑ % | 12.31 ↑ % | 6.88 ↑ % | 528.85 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2776979386 | 1.83 ↑ % | 7.00 ↑ % | 25.13 ↑ % | 499.86 Million Dollars | 155.13 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.89 | 0.77 ↑ % | 3.32 ↑ % | 27.91 ↑ % | 499.68 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2727877686 | 0.06 ↑ % | 13.92 ↑ % | 7.63 ↑ % | 495.00 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 494.33 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0726488635 | 1.08 ↑ % | 9.77 ↑ % | -0.05 ↓ % | 489.17 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5737 | -0.72 ↓ % | 4.53 ↑ % | 4.38 ↑ % | 474.23 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7097 | 0.01 ↑ % | 17.04 ↑ % | 15.02 ↑ % | 465.80 Million Dollars | 200.44 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073874029 | -0.86 ↓ % | 14.85 ↑ % | 8.46 ↑ % | 464.38 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1806 | 0.01 ↑ % | 0.30 ↑ % | 0.19 ↑ % | 461.93 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.59 | -0.13 ↓ % | 8.33 ↑ % | -0.60 ↓ % | 448.62 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3385 | 0.40 ↑ % | 11.28 ↑ % | 5.39 ↑ % | 442.78 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4012385972 | 0.22 ↑ % | 8.71 ↑ % | 4.16 ↑ % | 431.96 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5338 | 0.41 ↑ % | 2.64 ↑ % | 15.54 ↑ % | 397.14 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0443811852 | 0.50 ↑ % | -3.79 ↓ % | 4.96 ↑ % | 391.22 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 92 | 0.1717474433 | 0.33 ↑ % | 11.68 ↑ % | 3.72 ↑ % | 388.33 Million Dollars | 97.69 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.03 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 386.23 Million Dollars | 495.63 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2615350406 | 0.90 ↑ % | 16.69 ↑ % | 7.51 ↑ % | 383.84 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0910 | 1.68 ↑ % | 6.55 ↑ % | -0.83 ↓ % | 382.81 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4885 | 0.13 ↑ % | 3.22 ↑ % | 1.23 ↑ % | 372.13 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354763445 | -0.14 ↓ % | 4.56 ↑ % | -9.84 ↓ % | 365.30 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1804660916 | 0.60 ↑ % | 13.74 ↑ % | 11.59 ↑ % | 358.94 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563710296 | -0.24 ↓ % | 6.77 ↑ % | -0.14 ↓ % | 352.50 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 100 | 0.1394942673 | 3.70 ↑ % | 2.86 ↑ % | -17.17 ↓ % | 350.98 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
