Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,991.87 | -0.99 ↓ % | 1.78 ↑ % | 4.21 ↑ % | 1,399.86 Billion Dollars | 50.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.54 | -1.07 ↓ % | 1.01 ↑ % | 3.60 ↑ % | 245.31 Billion Dollars | 22.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.98 Billion Dollars | 90.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.02 | -0.58 ↓ % | 1.20 ↑ % | 2.76 ↑ % | 87.68 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3941 | 0.14 ↑ % | 2.19 ↑ % | 3.19 ↑ % | 85.36 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.21 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | -0.80 ↓ % | 0.96 ↑ % | 2.60 ↑ % | 49.16 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841683351 | -0.23 ↓ % | -0.27 ↓ % | 1.21 ↑ % | 26.92 Billion Dollars | 435.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965730971 | 0.85 ↑ % | 5.44 ↑ % | 7.16 ↑ % | 14.81 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639989297 | -0.60 ↓ % | 2.48 ↑ % | -0.12 ↓ % | 9.53 Billion Dollars | 538.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.95 | -0.52 ↓ % | -1.42 ↓ % | 2.64 ↑ % | 8.94 Billion Dollars | 326.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.33 | -1.74 ↓ % | 4.83 ↑ % | 8.94 ↑ % | 8.84 Billion Dollars | 507.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.04 ↑ % | 1.40 ↑ % | 1.12 ↑ % | 8.46 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.41 | 0.05 ↑ % | 0.62 ↑ % | 1.34 ↑ % | 6.39 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.972 | -0.90 ↓ % | 0.96 ↑ % | 3.56 ↑ % | 6.35 Billion Dollars | 690.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480641348 | -0.82 ↓ % | 0.34 ↑ % | -5.99 ↓ % | 5.63 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606822091 | -0.13 ↓ % | 5.94 ↑ % | 6.90 ↑ % | 5.30 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0961787902 | -0.59 ↓ % | 0.34 ↑ % | 1.08 ↑ % | 4.16 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.12 | -0.19 ↓ % | 0.13 ↑ % | 0.52 ↑ % | 4.16 Billion Dollars | 299.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.388 | -0.69 ↓ % | 1.65 ↑ % | 4.54 ↑ % | 4.05 Billion Dollars | 293.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9730 | -0.17 ↓ % | 5.22 ↑ % | 8.69 ↑ % | 3.79 Billion Dollars | 661.68 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.44 | -2.17 ↓ % | 5.06 ↑ % | 3.98 ↑ % | 3.70 Billion Dollars | 362.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058246 | -0.71 ↓ % | 7.36 ↑ % | 7.81 ↑ % | 3.43 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3338 | -0.39 ↓ % | -0.46 ↓ % | 8.19 ↑ % | 3.27 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762563939 | -0.43 ↓ % | 1.10 ↑ % | 1.86 ↑ % | 3.13 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,168.74 | 0.20 ↑ % | 2.31 ↑ % | 0.78 ↑ % | 2.92 Billion Dollars | 560.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019743511 | -0.50 ↓ % | 1.38 ↑ % | -2.92 ↓ % | 2.82 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,210.38 | 0.27 ↑ % | 2.35 ↑ % | 0.67 ↑ % | 2.60 Billion Dollars | 434.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5119 | -0.22 ↓ % | 1.10 ↑ % | 1.15 ↑ % | 2.53 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.878 | -1.19 ↓ % | -0.54 ↓ % | 2.05 ↑ % | 2.46 Billion Dollars | 232.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6910 | -0.35 ↓ % | 3.35 ↑ % | 4.93 ↑ % | 2.27 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.61 | -0.83 ↓ % | 1.77 ↑ % | 11.38 ↑ % | 2.14 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2195837173 | -0.54 ↓ % | 2.29 ↑ % | 29.04 ↑ % | 2.12 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.63 | -0.58 ↓ % | -0.09 ↓ % | 27.64 ↑ % | 2.03 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4310 | 0.10 ↑ % | -6.31 ↓ % | 4.07 ↑ % | 1.83 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778637331 | 0.45 ↑ % | 4.85 ↑ % | 12.44 ↑ % | 1.80 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6987 | -1.06 ↓ % | -1.23 ↓ % | 0.07 ↑ % | 1.73 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.40 | -0.67 ↓ % | 4.22 ↑ % | 1.16 ↑ % | 1.71 Billion Dollars | 355.81 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2960 | -0.42 ↓ % | 3.05 ↑ % | -3.01 ↓ % | 1.67 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 167.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -1.06 ↓ % | -0.69 ↓ % | 1.76 ↑ % | 1.51 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033677 | -1.85 ↓ % | 2.01 ↑ % | -2.13 ↓ % | 1.39 Billion Dollars | 330.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.497 | -0.96 ↓ % | 0.26 ↑ % | 5.03 ↑ % | 1.37 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.345 | -0.57 ↓ % | 1.52 ↑ % | -0.54 ↓ % | 1.30 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576657890 | -1.14 ↓ % | 2.25 ↑ % | 2.97 ↑ % | 1.25 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3694215317 | -1.06 ↓ % | -0.37 ↓ % | -5.45 ↓ % | 1.07 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.059 | -0.52 ↓ % | -0.36 ↓ % | 6.20 ↑ % | 1.07 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969268847 | -0.16 ↓ % | -0.61 ↓ % | -2.98 ↓ % | 1.03 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0547133804 | -1.07 ↓ % | -5.93 ↓ % | -9.13 ↓ % | 908.65 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7958 | -0.01 ↓ % | 2.89 ↑ % | 0.68 ↑ % | 892.62 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035015579 | -0.48 ↓ % | 0.93 ↑ % | -4.79 ↓ % | 878.95 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304184671 | -1.16 ↓ % | 0.65 ↑ % | 2.09 ↑ % | 829.50 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.009 | -0.44 ↓ % | -0.19 ↓ % | 1.00 ↑ % | 807.30 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9962 | 0.51 ↑ % | 4.02 ↑ % | 5.80 ↑ % | 803.65 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090900975 | -0.31 ↓ % | 1.77 ↑ % | -0.12 ↓ % | 773.48 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867632241 | -0.95 ↓ % | 3.53 ↑ % | 1.73 ↑ % | 771.15 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4834 | -0.55 ↓ % | 6.00 ↑ % | 11.48 ↑ % | 769.50 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.23 | -0.36 ↓ % | 0.39 ↑ % | 2.29 ↑ % | 763.34 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9747 | -0.47 ↓ % | 1.47 ↑ % | 1.50 ↑ % | 761.56 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9301 | -0.40 ↓ % | -1.06 ↓ % | -5.78 ↓ % | 707.08 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020527064 | -0.56 ↓ % | 4.73 ↑ % | 8.29 ↑ % | 681.70 Million Dollars | 96.86 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.904 | -0.28 ↓ % | -2.75 ↓ % | -14.16 ↓ % | 675.08 Million Dollars | 131.53 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.109 | 0.85 ↑ % | 4.55 ↑ % | 16.41 ↑ % | 641.62 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320642090 | -0.16 ↓ % | 0.67 ↑ % | -6.78 ↓ % | 639.26 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0298476536 | 1.57 ↑ % | 10.72 ↑ % | -0.39 ↓ % | 619.14 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1752500628 | -0.02 ↓ % | 6.50 ↑ % | -1.00 ↓ % | 612.91 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070712783 | -0.75 ↓ % | 0.32 ↑ % | 0.00 ↑ % | 608.02 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0999374944 | -0.03 ↓ % | 1.69 ↑ % | 0.08 ↑ % | 593.54 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9015 | -0.35 ↓ % | 0.61 ↑ % | 6.49 ↑ % | 582.53 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2944639310 | -1.54 ↓ % | 4.69 ↑ % | 45.77 ↑ % | 530.04 Million Dollars | 126.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059943 | -0.74 ↓ % | 1.05 ↑ % | 1.92 ↑ % | 527.47 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.79 | 0.42 ↑ % | 0.77 ↑ % | 1.62 ↑ % | 515.85 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 494.61 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2590548865 | -0.64 ↓ % | 0.26 ↑ % | 2.24 ↑ % | 470.08 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7057 | -1.13 ↓ % | 5.07 ↑ % | -2.97 ↓ % | 463.14 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1644 | 0.03 ↑ % | 0.67 ↑ % | 0.33 ↑ % | 459.97 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3818 | -0.52 ↓ % | 1.22 ↑ % | 4.47 ↑ % | 455.98 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071062100 | -0.77 ↓ % | 2.63 ↑ % | 3.86 ↑ % | 446.70 Million Dollars | 124.69 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0502223595 | 1.02 ↑ % | -1.30 ↓ % | 4.20 ↑ % | 442.72 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0650265686 | 0.16 ↑ % | 4.82 ↑ % | -1.77 ↓ % | 437.85 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5795 | -0.38 ↓ % | 3.10 ↑ % | 15.21 ↑ % | 431.18 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.77 | -1.01 ↓ % | 1.07 ↑ % | -0.70 ↓ % | 413.57 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0395835374 | 0.27 ↑ % | 3.24 ↑ % | 11.31 ↑ % | 408.55 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3659508780 | -0.93 ↓ % | -0.19 ↓ % | -0.27 ↓ % | 394.50 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.590 | 2.55 ↑ % | 3.12 ↑ % | 29.12 ↑ % | 384.36 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 374.66 Million Dollars | 377.55 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2487192395 | -1.17 ↓ % | 2.29 ↑ % | 0.84 ↑ % | 366.31 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3508727040 | 0.07 ↑ % | 7.96 ↑ % | -27.08 ↓ % | 350.87 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0558077482 | -0.67 ↓ % | 10.00 ↑ % | 3.35 ↑ % | 349.57 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.24 | -0.03 ↓ % | 1.09 ↑ % | -0.05 ↓ % | 338.47 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 98 | 0.1483131915 | -0.56 ↓ % | 2.65 ↑ % | 1.46 ↑ % | 335.26 Million Dollars | 93.28 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003350 | 0.06 ↑ % | -0.27 ↓ % | 0.54 ↑ % | 331.70 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 100 | 0.1287154617 | -0.32 ↓ % | -6.25 ↓ % | 3.09 ↑ % | 323.86 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
