Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,156.76 -0.24 % -0.50 % -0.06 % 1,740.21 Billion Dollars 32.38 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,927.69 -0.23 % -0.50 % -0.02 % 353.36 Billion Dollars 19.09 Billion Dollars 0.0000000000
3 0.9996 0.00 % 0.01 % -0.01 % 186.84 Billion Dollars 74.63 Billion Dollars 0.0000000000
4
BNB
(BNB)
839.34 0.16 % -1.11 % -2.42 % 115.61 Billion Dollars 1.65 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8651 -0.26 % -1.13 % -2.36 % 112.98 Billion Dollars 2.09 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 -0.01 % 0.01 % 0.01 % 76.75 Billion Dollars 10.44 Billion Dollars 0.0000000000
7
Solana
(SOL)
121.90 -0.22 % -1.23 % -4.87 % 68.57 Billion Dollars 2.90 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2835599988 0.11 % -0.10 % 1.18 % 26.85 Billion Dollars 486.91 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1279232479 -0.27 % -1.40 % -1.62 % 21.49 Billion Dollars 821.24 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3567898251 -0.45 % -1.48 % -6.25 % 12.82 Billion Dollars 474.39 Million Dollars 0.0000000000
11 576.43 -0.19 % -0.40 % 4.74 % 11.51 Billion Dollars 297.95 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.18 -0.55 % -0.50 % -4.25 % 8.62 Billion Dollars 350.16 Million Dollars 0.0000000000
13 23.91 0.23 % -1.70 % -12.55 % 8.11 Billion Dollars 182.84 Million Dollars 0.0000000000
14
Monero
(XMR)
426.01 -0.58 % -2.51 % -1.81 % 7.86 Billion Dollars 124.53 Million Dollars 0.0000000000
15 8.062 -0.41 % 0.08 % -10.41 % 7.43 Billion Dollars 2.33 Million Dollars 0.0000000000
16
Zcash
(ZEC)
423.90 1.61 % 2.01 % 7.66 % 6.97 Billion Dollars 515.20 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2138304041 -0.46 % -1.18 % -1.17 % 6.92 Billion Dollars 116.53 Million Dollars 0.0000000000
18 0.9987 -0.02 % 0.00 % -0.05 % 6.33 Billion Dollars 125.84 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.39 0.10 % -0.21 % -2.69 % 5.86 Billion Dollars 299.22 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9996 -0.02 % -0.02 % -0.02 % 5.36 Billion Dollars 108.34 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4056 -0.73 % -1.76 % -4.91 % 5.25 Billion Dollars 440.35 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.05 -0.49 % -0.32 % -1.18 % 5.18 Billion Dollars 268.69 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1095192597 -0.19 % -1.74 % -2.81 % 4.68 Billion Dollars 107.12 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071117 -0.20 % -0.12 % -7.98 % 4.19 Billion Dollars 88.79 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.01 % 0.00 % 3.81 Billion Dollars 78.02 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.0936886710 -0.17 % -1.37 % -1.05 % 3.61 Billion Dollars 10.41 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.4721 0.42 % 1.44 % -2.85 % 3.61 Billion Dollars 89.36 Million Dollars 0.0000000000
28
Uniswap
(UNI)
5.721 -0.29 % -0.81 % 12.28 % 3.61 Billion Dollars 299.23 Million Dollars 0.0000000000
29 0.1312080194 -0.56 % -0.82 % -2.15 % 3.51 Billion Dollars 58.27 Million Dollars 0.0000000000
30
Canton
(CC)
0.0957511629 4.45 % 11.64 % 27.25 % 3.50 Billion Dollars 391.80 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0350 -0.38 % -3.17 % -18.32 % 3.37 Billion Dollars 83.05 Million Dollars 0.0000000000
32 0.9999 -0.11 % 0.10 % 0.07 % 2.92 Billion Dollars 2.34 Billion Dollars 0.0000000000
33
Polkadot
(DOT)
1.7260 -0.57 % -1.39 % -7.82 % 2.85 Billion Dollars 131.55 Million Dollars 0.0000000000
34 3.435 -0.21 % -0.78 % -1.77 % 2.39 Billion Dollars 127.46 Million Dollars 0.0000000000
35
Aave
(AAVE)
148.91 0.02 % -0.53 % -19.22 % 2.28 Billion Dollars 298.59 Million Dollars 0.0000000000
36
OKB
(OKB)
107.67 -0.54 % -0.81 % -0.14 % 2.26 Billion Dollars 21.69 Million Dollars 0.0000000000
37 209.68 -0.38 % -4.07 % -15.72 % 2.21 Billion Dollars 108.55 Million Dollars 0.0000000000
38 1.4530 -0.20 % -2.25 % -5.47 % 1.86 Billion Dollars 138.34 Million Dollars 0.0000000000
39 11.93 -0.19 % -1.09 % -3.34 % 1.85 Billion Dollars 56.49 Million Dollars 0.0000000000
40 1.3648 0.14 % -2.13 % -18.64 % 1.70 Billion Dollars 14.34 Million Dollars 0.0000000000
41
Pi
(PI)
0.2037361117 -0.18 % 0.98 % 0.68 % 1.71 Billion Dollars 11.63 Million Dollars 0.0000000000
42 4,485.29 -0.22 % -0.17 % 3.48 % 1.69 Billion Dollars 184.13 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6758 -0.40 % -2.83 % -11.56 % 1.69 Billion Dollars 144.07 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000038904 -0.55 % -0.97 % -3.79 % 1.64 Billion Dollars 204.34 Million Dollars 0.0000000000
45 2.969 0.05 % -0.42 % -1.64 % 1.62 Billion Dollars 79.15 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,499.37 -0.22 % -0.10 % 3.46 % 1.60 Billion Dollars 255.33 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0678860282 1.71 % 7.38 % 13.85 % 1.56 Billion Dollars 19.83 Million Dollars 0.0000000000
48 0.9997 -0.01 % 0.00 % -0.01 % 1.53 Billion Dollars 25.88 Million Dollars 0.0000000000
49
Ethena
(ENA)
0.1983638629 -0.81 % 1.26 % -6.49 % 1.53 Billion Dollars 109.31 Million Dollars 0.0000000000
50 10.80 -0.04 % 0.32 % 2.58 % 1.40 Billion Dollars 2.33 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9996 -0.03 % 0.00 % -0.02 % 1.34 Billion Dollars 62.98 Million Dollars 0.0000000000
52 0.4811245747 -0.65 % -2.37 % -7.65 % 1.24 Billion Dollars 61.32 Million Dollars 0.0000000000
53
Midnight
(NIGHT)
0.0729010174 -0.59 % -5.59 % 15.57 % 1.21 Billion Dollars 1.80 Billion Dollars 0.0000000000
54
Kaspa
(KAS)
0.0443519934 -0.98 % -1.82 % 1.96 % 1.20 Billion Dollars 19.94 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3749319933 -0.52 % -3.45 % -7.75 % 1.18 Billion Dollars 46.01 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5685 -0.23 % -1.03 % 0.28 % 1.18 Billion Dollars 75.86 Million Dollars 0.0000000000
57 0.1049336663 -0.41 % -0.35 % -5.43 % 1.11 Billion Dollars 55.63 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1835987729 -0.80 % -0.08 % -6.06 % 1.05 Billion Dollars 91.42 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1115972721 -0.27 % 1.70 % -2.23 % 985.99 Million Dollars 41.83 Million Dollars 0.0000000000
60 4.831 -0.28 % -2.23 % -7.75 % 966.17 Million Dollars 178.05 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9354 -0.28 % -1.02 % -3.74 % 937.35 Million Dollars 45.78 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2773 -0.39 % -0.88 % 0.17 % 930.92 Million Dollars 103.00 Million Dollars 0.0000000000
63 0.0491605305 0.22 % 3.74 % 4.58 % 910.77 Million Dollars 34.09 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0112688854 -0.20 % -1.60 % -2.40 % 907.35 Million Dollars 4.37 Million Dollars 0.0000000000
65
Quant
(QNT)
73.83 -0.34 % -0.60 % -5.20 % 891.30 Million Dollars 13.65 Million Dollars 0.0000000000
66
VeChain
(VET)
0.0103341254 -0.53 % -0.82 % -3.16 % 888.58 Million Dollars 20.65 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9992 -0.03 % -0.01 % -0.05 % 831.40 Million Dollars 7.40 Million Dollars 0.0000000000
68 10.15 -0.14 % -1.32 % -0.97 % 814.32 Million Dollars 3.49 Million Dollars 0.0000000000
69 3.150 -0.32 % -2.95 % -12.28 % 792.24 Million Dollars 12.27 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1081616411 -0.55 % -1.53 % -6.93 % 702.09 Million Dollars 36.67 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000078114 -0.60 % -2.20 % -8.13 % 647.67 Million Dollars 53.88 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2361 -0.56 % -1.98 % -9.28 % 641.03 Million Dollars 25.69 Million Dollars 0.0000000000
74 1.8016 -0.16 % 0.05 % -4.63 % 605.27 Million Dollars 30.27 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017099897 -0.61 % -3.01 % -25.81 % 605.34 Million Dollars 93.33 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9130 -0.27 % -1.58 % -0.57 % 589.90 Million Dollars 6.77 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1878016809 -0.36 % -0.37 % -1.57 % 589.12 Million Dollars 19.32 Million Dollars 0.0000000000
77 0.0086894569 -0.45 % -1.33 % -12.01 % 546.22 Million Dollars 88.56 Million Dollars 0.0000000000
78 0.3705831660 -0.22 % 0.86 % 3.49 % 528.93 Million Dollars 63.29 Million Dollars 0.0000000000
79 0.9987 0.01 % -0.05 % -0.11 % 515.66 Million Dollars 2.73 Billion Dollars 0.0000000000
80 0.2633008502 -0.60 % -1.10 % -9.11 % 511.88 Million Dollars 65.58 Million Dollars 0.0000000000
81
Story
(IP)
1.4758 0.06 % -0.66 % -13.72 % 501.87 Million Dollars 25.11 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9984 -0.03 % 0.23 % 0.19 % 493.74 Million Dollars 18.84 Million Dollars 0.0000000000
83
pippin
(PIPPIN)
0.4896648343 3.04 % 14.12 % 20.33 % 489.66 Million Dollars 114.03 Million Dollars 0.0000000000
84 0.4377528049 0.90 % 3.09 % 7.84 % 476.49 Million Dollars 33.82 Million Dollars 0.0000000000
85 0.2037221007 -0.67 % -0.61 % -4.20 % 471.02 Million Dollars 64.77 Million Dollars 0.0000000000
86
Lido DAO
(LDO)
0.5210 -0.73 % -1.96 % -4.56 % 466.42 Million Dollars 29.68 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4312981944 -0.29 % -1.27 % -4.89 % 461.40 Million Dollars 22.06 Million Dollars 0.0000000000
88
Dash
(DASH)
36.80 0.08 % -2.05 % -8.28 % 461.12 Million Dollars 60.88 Million Dollars 0.0000000000
89 0.2258256985 -0.31 % 0.67 % -8.33 % 449.16 Million Dollars 22.22 Million Dollars 0.0000000000
90 4.475 -0.08 % -1.99 % -7.78 % 447.38 Million Dollars 36.42 Million Dollars 0.0000000000
92 0.6739 -0.08 % -2.94 % -6.92 % 442.14 Million Dollars 64.12 Million Dollars 0.0000000000
91
ether.fi
(ETHFI)
0.6775 -0.75 % -4.36 % -12.11 % 442.25 Million Dollars 32.54 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2421059680 -0.43 % -0.49 % -6.68 % 439.33 Million Dollars 7.56 Million Dollars 0.0000000000
94
AB
(AB)
0.0047100978 -0.05 % -1.66 % -5.92 % 437.73 Million Dollars 13.38 Million Dollars 0.0000000000
95
SPX6900
(SPX)
0.4600651136 -0.58 % -0.69 % -11.41 % 428.32 Million Dollars 10.48 Million Dollars 0.0000000000
96
Morpho
(MORPHO)
1.1367 -0.59 % -3.97 % -4.60 % 426.30 Million Dollars 17.36 Million Dollars 0.0000000000
97 0.4642856441 -0.73 % -4.23 % -11.27 % 420.59 Million Dollars 11.71 Million Dollars 0.0000000000
98 0.0202681291 0.00 % 0.23 % -0.72 % 388.97 Million Dollars 16.89 Million Dollars 0.0000000000
100
JUST
(JST)
0.0390459788 -0.47 % -3.25 % -5.94 % 386.56 Million Dollars 25.95 Million Dollars 0.0000000000
99
Starknet
(STRK)
0.0779036839 -0.62 % -0.34 % -15.93 % 386.77 Million Dollars 42.74 Million Dollars 0.0000000000