Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,477.24 | 0.29 ↑ % | -0.04 ↓ % | 5.71 ↑ % | 1,907.32 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.95 | 0.24 ↑ % | -0.21 ↓ % | 7.00 ↑ % | 397.44 Billion Dollars | 22.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 76.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.96 | 0.20 ↑ % | 0.60 ↑ % | 4.59 ↑ % | 127.49 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 0.32 ↑ % | 0.24 ↑ % | -0.48 ↓ % | 126.03 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.09 | 0.32 ↑ % | 2.14 ↑ % | 6.82 ↑ % | 82.02 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.92 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102012265 | 0.18 ↑ % | -0.25 ↓ % | 3.83 ↑ % | 29.38 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379106226 | 0.31 ↑ % | -1.29 ↓ % | -1.70 ↓ % | 23.22 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3967228332 | 1.20 ↑ % | 1.13 ↑ % | 1.29 ↑ % | 14.27 Billion Dollars | 544.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.76 | -0.06 ↓ % | 2.53 ↑ % | -5.00 ↓ % | 11.98 Billion Dollars | 649.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 640.96 | 0.79 ↑ % | -4.22 ↓ % | 41.81 ↑ % | 11.82 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.39 ↑ % | 0.55 ↑ % | 4.58 ↑ % | 9.72 Billion Dollars | 363.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | -0.07 ↓ % | -0.07 ↓ % | -1.51 ↓ % | 8.20 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | 0.20 ↑ % | 1.75 ↑ % | -0.64 ↓ % | 7.54 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277562604 | 0.78 ↑ % | 0.59 ↑ % | 0.60 ↑ % | 7.38 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.64 | 0.60 ↑ % | 1.40 ↑ % | 0.10 ↑ % | 6.85 Billion Dollars | 476.97 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7880 | 0.54 ↑ % | 0.44 ↑ % | -1.12 ↓ % | 6.78 Billion Dollars | 745.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 156.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.63 | 0.60 ↑ % | -0.57 ↓ % | -1.16 ↓ % | 5.88 Billion Dollars | 345.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.93 | 0.28 ↑ % | 3.90 ↑ % | -7.70 ↓ % | 5.75 Billion Dollars | 657.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195344719 | 1.28 ↑ % | 2.65 ↑ % | 0.01 ↑ % | 5.12 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085709 | 1.28 ↑ % | 2.35 ↑ % | -0.81 ↓ % | 5.05 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1268324529 | -0.01 ↓ % | -5.33 ↓ % | 0.46 ↑ % | 4.75 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703628314 | -0.08 ↓ % | 1.34 ↑ % | 2.83 ↑ % | 4.56 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7110 | -0.06 ↓ % | 1.07 ↑ % | -1.18 ↓ % | 4.16 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016836635 | 0.33 ↑ % | 1.21 ↑ % | 1.50 ↑ % | 4.05 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.132 | 0.49 ↑ % | 1.17 ↑ % | 2.43 ↑ % | 3.53 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.336 | 1.00 ↑ % | 1.07 ↑ % | -2.48 ↓ % | 3.39 Billion Dollars | 176.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9420 | -0.14 ↓ % | -2.04 ↓ % | -1.83 ↓ % | 3.06 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.44 | 0.70 ↑ % | 0.14 ↑ % | -0.06 ↓ % | 2.96 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.34 | 0.27 ↑ % | 2.91 ↑ % | 5.90 ↑ % | 2.69 Billion Dollars | 264.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | 0.00 ↑ % | 1.82 ↑ % | 7.26 ↑ % | 2.63 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059281 | 0.32 ↑ % | 0.25 ↑ % | -3.21 ↓ % | 2.45 Billion Dollars | 421.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.72 | 0.40 ↑ % | 0.58 ↑ % | 4.08 ↑ % | 2.41 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.225 | 1.15 ↑ % | 0.36 ↑ % | 32.27 ↑ % | 2.31 Billion Dollars | 277.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7359 | 1.23 ↑ % | 1.39 ↑ % | 2.06 ↑ % | 2.23 Billion Dollars | 155.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6020 | 0.32 ↑ % | 1.26 ↑ % | -4.92 ↓ % | 2.01 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.83 | 1.81 ↑ % | 2.35 ↑ % | 1.96 ↑ % | 1.99 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,590.80 | 0.18 ↑ % | -0.36 ↓ % | 2.18 ↑ % | 1.88 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7177 | 0.43 ↑ % | 1.28 ↑ % | 0.61 ↑ % | 1.79 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221130841 | 0.22 ↑ % | -0.17 ↓ % | -4.44 ↓ % | 1.77 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,604.28 | 0.17 ↑ % | -0.50 ↓ % | 2.16 ↑ % | 1.76 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052058331 | -0.13 ↓ % | 0.65 ↑ % | -1.46 ↓ % | 1.72 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1451697067 | 1.81 ↑ % | -2.67 ↓ % | -5.65 ↓ % | 1.53 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5575 | 0.30 ↑ % | -0.37 ↓ % | -3.62 ↓ % | 1.52 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.29 ↑ % | -0.45 ↓ % | -0.70 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645766444 | -0.46 ↓ % | 8.51 ↑ % | 16.45 ↑ % | 1.48 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.540 | -0.81 ↓ % | 0.53 ↑ % | 9.81 ↑ % | 1.39 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7974 | 0.60 ↑ % | 0.36 ↑ % | -0.91 ↓ % | 1.37 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453655486 | 0.51 ↑ % | -0.42 ↓ % | -3.04 ↓ % | 1.23 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2098820306 | 0.54 ↑ % | 1.05 ↑ % | 1.50 ↑ % | 1.22 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.497 | 1.28 ↑ % | 1.37 ↑ % | -4.51 ↓ % | 1.22 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3854114914 | 1.13 ↑ % | 1.98 ↑ % | -3.78 ↓ % | 1.22 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.24 ↑ % | 0.24 ↑ % | 1.00 ↑ % | 1.19 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.244 | 0.57 ↑ % | 2.75 ↑ % | -2.09 ↓ % | 1.16 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1303883884 | 1.14 ↑ % | 2.14 ↑ % | -2.18 ↓ % | 1.15 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.69 | 0.54 ↑ % | 9.14 ↑ % | 136.81 ↑ % | 1.13 Billion Dollars | 860.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5087 | 0.33 ↑ % | 1.23 ↑ % | 1.40 ↑ % | 1.11 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.397 | 0.09 ↑ % | 0.85 ↑ % | -0.48 ↓ % | 1.08 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0641092778 | 0.64 ↑ % | 1.16 ↑ % | -4.24 ↓ % | 1.06 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029173043 | -0.88 ↓ % | 7.53 ↑ % | 23.76 ↑ % | 1.03 Billion Dollars | 265.31 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118128609 | 1.03 ↑ % | 3.17 ↑ % | 0.93 ↑ % | 1.02 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 964.16 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.741 | -0.65 ↓ % | 10.11 ↑ % | 35.83 ↑ % | 955.37 Million Dollars | 168.41 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107363 | 0.07 ↑ % | 2.69 ↑ % | -0.57 ↓ % | 944.74 Million Dollars | 149.27 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110803506 | 0.30 ↑ % | -0.55 ↓ % | -2.34 ↓ % | 918.74 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.74 | 2.14 ↑ % | 3.44 ↑ % | 1.56 ↑ % | 914.38 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441658980 | 0.13 ↑ % | 0.35 ↑ % | -8.79 ↓ % | 842.88 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200372187 | 0.10 ↑ % | -0.03 ↓ % | -0.72 ↓ % | 793.71 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122733891 | 0.71 ↑ % | 2.20 ↑ % | 1.57 ↑ % | 771.51 Million Dollars | 132.59 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.089 | 0.80 ↑ % | 2.18 ↑ % | 6.75 ↑ % | 719.24 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2239759298 | 0.00 ↑ % | 2.64 ↑ % | 5.24 ↑ % | 714.58 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3710271689 | 0.85 ↑ % | 1.57 ↑ % | 1.60 ↑ % | 673.27 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3384863439 | 0.43 ↑ % | -0.18 ↓ % | 7.39 ↑ % | 658.05 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6095 | 0.52 ↑ % | 5.17 ↑ % | 5.62 ↑ % | 653.60 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9890 | 0.48 ↑ % | -0.28 ↓ % | -7.59 ↓ % | 648.93 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 83 | 0.2808969666 | 0.61 ↑ % | 2.27 ↑ % | -1.11 ↓ % | 646.78 Million Dollars | 49.38 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9957 | 0.26 ↑ % | 3.07 ↑ % | 3.57 ↑ % | 643.37 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4302210431 | 1.25 ↑ % | 4.12 ↑ % | 6.30 ↑ % | 626.46 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583817447 | -0.16 ↓ % | 2.32 ↑ % | 31.57 ↑ % | 596.72 Million Dollars | 144.34 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.63 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2814507416 | 2.43 ↑ % | 6.29 ↑ % | 3.60 ↑ % | 559.80 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5775 | 1.33 ↑ % | 2.60 ↑ % | -1.27 ↓ % | 537.61 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.319 | 1.41 ↑ % | 3.70 ↑ % | 2.49 ↑ % | 531.76 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6099 | -0.06 ↓ % | -0.48 ↓ % | -4.25 ↓ % | 516.31 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5612 | 0.81 ↑ % | 1.13 ↑ % | 2.19 ↑ % | 512.99 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3557 | 0.49 ↑ % | -2.41 ↓ % | 9.95 ↑ % | 513.02 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 503.45 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5730 | 1.09 ↑ % | 3.17 ↑ % | 3.58 ↑ % | 497.20 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.28 ↑ % | 494.33 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000515779 | 2.14 ↑ % | 3.91 ↑ % | -2.01 ↓ % | 492.03 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7491 | 0.32 ↑ % | 2.23 ↑ % | 1.18 ↑ % | 490.51 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1376889959 | 2.23 ↑ % | 11.12 ↑ % | 18.29 ↑ % | 477.98 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 100 | 0.2006700395 | 0.93 ↑ % | 1.10 ↑ % | 21.99 ↑ % | 462.62 Million Dollars | 484.20 Million Dollars | 0.0000000000 |
