Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,156.76 | -0.24 ↓ % | -0.50 ↓ % | -0.06 ↓ % | 1,740.21 Billion Dollars | 32.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.69 | -0.23 ↓ % | -0.50 ↓ % | -0.02 ↓ % | 353.36 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.84 Billion Dollars | 74.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.34 | 0.16 ↑ % | -1.11 ↓ % | -2.42 ↓ % | 115.61 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8651 | -0.26 ↓ % | -1.13 ↓ % | -2.36 ↓ % | 112.98 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.75 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.90 | -0.22 ↓ % | -1.23 ↓ % | -4.87 ↓ % | 68.57 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835599988 | 0.11 ↑ % | -0.10 ↓ % | 1.18 ↑ % | 26.85 Billion Dollars | 486.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279232479 | -0.27 ↓ % | -1.40 ↓ % | -1.62 ↓ % | 21.49 Billion Dollars | 821.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3567898251 | -0.45 ↓ % | -1.48 ↓ % | -6.25 ↓ % | 12.82 Billion Dollars | 474.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.43 | -0.19 ↓ % | -0.40 ↓ % | 4.74 ↑ % | 11.51 Billion Dollars | 297.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.18 | -0.55 ↓ % | -0.50 ↓ % | -4.25 ↓ % | 8.62 Billion Dollars | 350.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.91 | 0.23 ↑ % | -1.70 ↓ % | -12.55 ↓ % | 8.11 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.01 | -0.58 ↓ % | -2.51 ↓ % | -1.81 ↓ % | 7.86 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.062 | -0.41 ↓ % | 0.08 ↑ % | -10.41 ↓ % | 7.43 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 423.90 | 1.61 ↑ % | 2.01 ↑ % | 7.66 ↑ % | 6.97 Billion Dollars | 515.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138304041 | -0.46 ↓ % | -1.18 ↓ % | -1.17 ↓ % | 6.92 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.33 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.39 | 0.10 ↑ % | -0.21 ↓ % | -2.69 ↓ % | 5.86 Billion Dollars | 299.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4056 | -0.73 ↓ % | -1.76 ↓ % | -4.91 ↓ % | 5.25 Billion Dollars | 440.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.05 | -0.49 ↓ % | -0.32 ↓ % | -1.18 ↓ % | 5.18 Billion Dollars | 268.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095192597 | -0.19 ↓ % | -1.74 ↓ % | -2.81 ↓ % | 4.68 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071117 | -0.20 ↓ % | -0.12 ↓ % | -7.98 ↓ % | 4.19 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.81 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0936886710 | -0.17 ↓ % | -1.37 ↓ % | -1.05 ↓ % | 3.61 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4721 | 0.42 ↑ % | 1.44 ↑ % | -2.85 ↓ % | 3.61 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.721 | -0.29 ↓ % | -0.81 ↓ % | 12.28 ↑ % | 3.61 Billion Dollars | 299.23 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1312080194 | -0.56 ↓ % | -0.82 ↓ % | -2.15 ↓ % | 3.51 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0957511629 | 4.45 ↑ % | 11.64 ↑ % | 27.25 ↑ % | 3.50 Billion Dollars | 391.80 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0350 | -0.38 ↓ % | -3.17 ↓ % | -18.32 ↓ % | 3.37 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.11 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 2.92 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7260 | -0.57 ↓ % | -1.39 ↓ % | -7.82 ↓ % | 2.85 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.435 | -0.21 ↓ % | -0.78 ↓ % | -1.77 ↓ % | 2.39 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 148.91 | 0.02 ↑ % | -0.53 ↓ % | -19.22 ↓ % | 2.28 Billion Dollars | 298.59 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 107.67 | -0.54 ↓ % | -0.81 ↓ % | -0.14 ↓ % | 2.26 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 209.68 | -0.38 ↓ % | -4.07 ↓ % | -15.72 ↓ % | 2.21 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4530 | -0.20 ↓ % | -2.25 ↓ % | -5.47 ↓ % | 1.86 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.19 ↓ % | -1.09 ↓ % | -3.34 ↓ % | 1.85 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3648 | 0.14 ↑ % | -2.13 ↓ % | -18.64 ↓ % | 1.70 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2037361117 | -0.18 ↓ % | 0.98 ↑ % | 0.68 ↑ % | 1.71 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,485.29 | -0.22 ↓ % | -0.17 ↓ % | 3.48 ↑ % | 1.69 Billion Dollars | 184.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6758 | -0.40 ↓ % | -2.83 ↓ % | -11.56 ↓ % | 1.69 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038904 | -0.55 ↓ % | -0.97 ↓ % | -3.79 ↓ % | 1.64 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.969 | 0.05 ↑ % | -0.42 ↓ % | -1.64 ↓ % | 1.62 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,499.37 | -0.22 ↓ % | -0.10 ↓ % | 3.46 ↑ % | 1.60 Billion Dollars | 255.33 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0678860282 | 1.71 ↑ % | 7.38 ↑ % | 13.85 ↑ % | 1.56 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1983638629 | -0.81 ↓ % | 1.26 ↑ % | -6.49 ↓ % | 1.53 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.04 ↓ % | 0.32 ↑ % | 2.58 ↑ % | 1.40 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4811245747 | -0.65 ↓ % | -2.37 ↓ % | -7.65 ↓ % | 1.24 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0729010174 | -0.59 ↓ % | -5.59 ↓ % | 15.57 ↑ % | 1.21 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0443519934 | -0.98 ↓ % | -1.82 ↓ % | 1.96 ↑ % | 1.20 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3749319933 | -0.52 ↓ % | -3.45 ↓ % | -7.75 ↓ % | 1.18 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5685 | -0.23 ↓ % | -1.03 ↓ % | 0.28 ↑ % | 1.18 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049336663 | -0.41 ↓ % | -0.35 ↓ % | -5.43 ↓ % | 1.11 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1835987729 | -0.80 ↓ % | -0.08 ↓ % | -6.06 ↓ % | 1.05 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115972721 | -0.27 ↓ % | 1.70 ↑ % | -2.23 ↓ % | 985.99 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.831 | -0.28 ↓ % | -2.23 ↓ % | -7.75 ↓ % | 966.17 Million Dollars | 178.05 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9354 | -0.28 ↓ % | -1.02 ↓ % | -3.74 ↓ % | 937.35 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2773 | -0.39 ↓ % | -0.88 ↓ % | 0.17 ↑ % | 930.92 Million Dollars | 103.00 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0491605305 | 0.22 ↑ % | 3.74 ↑ % | 4.58 ↑ % | 910.77 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112688854 | -0.20 ↓ % | -1.60 ↓ % | -2.40 ↓ % | 907.35 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.83 | -0.34 ↓ % | -0.60 ↓ % | -5.20 ↓ % | 891.30 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103341254 | -0.53 ↓ % | -0.82 ↓ % | -3.16 ↓ % | 888.58 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 831.40 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.15 | -0.14 ↓ % | -1.32 ↓ % | -0.97 ↓ % | 814.32 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.150 | -0.32 ↓ % | -2.95 ↓ % | -12.28 ↓ % | 792.24 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1081616411 | -0.55 ↓ % | -1.53 ↓ % | -6.93 ↓ % | 702.09 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078114 | -0.60 ↓ % | -2.20 ↓ % | -8.13 ↓ % | 647.67 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2361 | -0.56 ↓ % | -1.98 ↓ % | -9.28 ↓ % | 641.03 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8016 | -0.16 ↓ % | 0.05 ↑ % | -4.63 ↓ % | 605.27 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017099897 | -0.61 ↓ % | -3.01 ↓ % | -25.81 ↓ % | 605.34 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9130 | -0.27 ↓ % | -1.58 ↓ % | -0.57 ↓ % | 589.90 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1878016809 | -0.36 ↓ % | -0.37 ↓ % | -1.57 ↓ % | 589.12 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086894569 | -0.45 ↓ % | -1.33 ↓ % | -12.01 ↓ % | 546.22 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3705831660 | -0.22 ↓ % | 0.86 ↑ % | 3.49 ↑ % | 528.93 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 515.66 Million Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2633008502 | -0.60 ↓ % | -1.10 ↓ % | -9.11 ↓ % | 511.88 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4758 | 0.06 ↑ % | -0.66 ↓ % | -13.72 ↓ % | 501.87 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.23 ↑ % | 0.19 ↑ % | 493.74 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4896648343 | 3.04 ↑ % | 14.12 ↑ % | 20.33 ↑ % | 489.66 Million Dollars | 114.03 Million Dollars | 0.0000000000 |
| 84 | Merlin Chain (MERL) | 0.4377528049 | 0.90 ↑ % | 3.09 ↑ % | 7.84 ↑ % | 476.49 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 85 | 0.2037221007 | -0.67 ↓ % | -0.61 ↓ % | -4.20 ↓ % | 471.02 Million Dollars | 64.77 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5210 | -0.73 ↓ % | -1.96 ↓ % | -4.56 ↓ % | 466.42 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4312981944 | -0.29 ↓ % | -1.27 ↓ % | -4.89 ↓ % | 461.40 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.80 | 0.08 ↑ % | -2.05 ↓ % | -8.28 ↓ % | 461.12 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2258256985 | -0.31 ↓ % | 0.67 ↑ % | -8.33 ↓ % | 449.16 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.475 | -0.08 ↓ % | -1.99 ↓ % | -7.78 ↓ % | 447.38 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6739 | -0.08 ↓ % | -2.94 ↓ % | -6.92 ↓ % | 442.14 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6775 | -0.75 ↓ % | -4.36 ↓ % | -12.11 ↓ % | 442.25 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2421059680 | -0.43 ↓ % | -0.49 ↓ % | -6.68 ↓ % | 439.33 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0047100978 | -0.05 ↓ % | -1.66 ↓ % | -5.92 ↓ % | 437.73 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4600651136 | -0.58 ↓ % | -0.69 ↓ % | -11.41 ↓ % | 428.32 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1367 | -0.59 ↓ % | -3.97 ↓ % | -4.60 ↓ % | 426.30 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4642856441 | -0.73 ↓ % | -4.23 ↓ % | -11.27 ↓ % | 420.59 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0202681291 | 0.00 ↓ % | 0.23 ↑ % | -0.72 ↓ % | 388.97 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0390459788 | -0.47 ↓ % | -3.25 ↓ % | -5.94 ↓ % | 386.56 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0779036839 | -0.62 ↓ % | -0.34 ↓ % | -15.93 ↓ % | 386.77 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
