Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,862.54 | -0.45 ↓ % | 0.18 ↑ % | -2.89 ↓ % | 1,734.34 Billion Dollars | 31.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,909.06 | -0.72 ↓ % | 0.00 ↑ % | -2.33 ↓ % | 351.11 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 186.80 Billion Dollars | 73.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.22 | -0.28 ↓ % | -0.31 ↓ % | -3.38 ↓ % | 115.45 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8585 | -0.56 ↓ % | -0.44 ↓ % | -5.13 ↓ % | 112.57 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 76.72 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.42 | -0.42 ↓ % | -0.75 ↓ % | -7.75 ↓ % | 68.30 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828914339 | -0.15 ↓ % | 0.01 ↑ % | 0.63 ↑ % | 26.79 Billion Dollars | 494.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274299215 | -0.48 ↓ % | -0.62 ↓ % | -5.05 ↓ % | 21.41 Billion Dollars | 785.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3541914222 | -0.78 ↓ % | -0.66 ↓ % | -9.77 ↓ % | 12.72 Billion Dollars | 444.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.10 | -1.68 ↓ % | -1.09 ↓ % | 1.99 ↑ % | 11.31 Billion Dollars | 285.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.10 | -0.60 ↓ % | -0.32 ↓ % | -6.71 ↓ % | 8.57 Billion Dollars | 349.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.03 | 0.24 ↑ % | 1.40 ↑ % | -12.69 ↓ % | 8.16 Billion Dollars | 177.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.08 | 0.41 ↑ % | -2.53 ↓ % | -1.36 ↓ % | 7.90 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.063 | 0.22 ↑ % | 0.28 ↑ % | -10.67 ↓ % | 7.43 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 435.88 | 2.88 ↑ % | 5.82 ↑ % | 7.93 ↑ % | 7.17 Billion Dollars | 555.11 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140176509 | -0.05 ↓ % | -0.03 ↓ % | -3.65 ↓ % | 6.93 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 6.33 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.51 | -1.34 ↓ % | -0.18 ↓ % | -5.59 ↓ % | 5.79 Billion Dollars | 301.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4040 | -0.26 ↓ % | -0.55 ↓ % | -7.83 ↓ % | 5.25 Billion Dollars | 427.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.98 | -0.62 ↓ % | 0.77 ↑ % | -3.71 ↓ % | 5.15 Billion Dollars | 248.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091970765 | -0.49 ↓ % | -0.19 ↓ % | -5.68 ↓ % | 4.67 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071243 | 0.18 ↑ % | 0.90 ↑ % | -10.23 ↓ % | 4.20 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1002868338 | 3.69 ↑ % | 21.33 ↑ % | 33.46 ↑ % | 3.66 Billion Dollars | 386.46 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.721 | 0.00 ↓ % | 0.72 ↑ % | 9.71 ↑ % | 3.61 Billion Dollars | 279.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4674 | -0.82 ↓ % | 1.42 ↑ % | -4.30 ↓ % | 3.60 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0928565291 | -0.90 ↓ % | -1.23 ↓ % | -2.79 ↓ % | 3.58 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1309787788 | -0.37 ↓ % | 0.93 ↑ % | -4.48 ↓ % | 3.50 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0337 | -0.15 ↓ % | -1.52 ↓ % | -19.67 ↓ % | 3.36 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.06 ↑ % | 0.15 ↑ % | 0.08 ↑ % | 2.92 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7218 | -0.44 ↓ % | -0.60 ↓ % | -10.44 ↓ % | 2.84 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.435 | 0.04 ↑ % | -0.49 ↓ % | -1.96 ↓ % | 2.39 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 148.64 | -0.42 ↓ % | -1.44 ↓ % | -21.18 ↓ % | 2.28 Billion Dollars | 287.53 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 107.48 | -0.36 ↓ % | -0.51 ↓ % | -1.61 ↓ % | 2.26 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.56 | 0.64 ↑ % | -0.79 ↓ % | -16.25 ↓ % | 2.23 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4554 | 0.15 ↑ % | -0.71 ↓ % | -8.07 ↓ % | 1.87 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.15 ↓ % | -0.02 ↓ % | -5.55 ↓ % | 1.85 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2037063431 | 0.00 ↑ % | 1.46 ↑ % | -0.50 ↓ % | 1.71 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6799 | 0.26 ↑ % | 1.11 ↑ % | -10.78 ↓ % | 1.70 Billion Dollars | 130.74 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3578 | -0.18 ↓ % | -0.50 ↓ % | -19.55 ↓ % | 1.70 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,469.51 | -0.40 ↓ % | 0.30 ↑ % | 3.01 ↑ % | 1.69 Billion Dollars | 179.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038938 | 0.01 ↑ % | 0.37 ↑ % | -6.35 ↓ % | 1.64 Billion Dollars | 197.13 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.980 | 0.01 ↑ % | 1.38 ↑ % | -2.87 ↓ % | 1.63 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,482.00 | -0.43 ↓ % | 0.32 ↑ % | 2.99 ↑ % | 1.60 Billion Dollars | 241.46 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0675647510 | -0.49 ↓ % | 6.77 ↑ % | 12.69 ↑ % | 1.55 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.53 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1984492822 | -0.28 ↓ % | 2.51 ↑ % | -8.38 ↓ % | 1.53 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.27 ↓ % | 0.74 ↑ % | 1.98 ↑ % | 1.40 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 1.34 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4820352878 | 0.03 ↑ % | -0.90 ↓ % | -10.04 ↓ % | 1.24 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0723804634 | -0.29 ↓ % | -4.89 ↓ % | 12.88 ↑ % | 1.20 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0441749645 | -0.48 ↓ % | -0.05 ↓ % | -0.64 ↓ % | 1.19 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3754284351 | 0.09 ↑ % | -1.69 ↓ % | -10.02 ↓ % | 1.19 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5760 | 0.44 ↑ % | 0.77 ↑ % | -2.18 ↓ % | 1.18 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052628770 | 0.25 ↑ % | 0.79 ↑ % | -7.41 ↓ % | 1.11 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1837013851 | -0.10 ↓ % | 1.40 ↑ % | -8.59 ↓ % | 1.05 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1108501198 | -0.52 ↓ % | 1.83 ↑ % | -5.34 ↓ % | 979.39 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.848 | 0.31 ↑ % | -1.26 ↓ % | -8.77 ↓ % | 969.56 Million Dollars | 179.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9336 | -0.13 ↓ % | 0.13 ↑ % | -5.30 ↓ % | 936.44 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2771 | -0.25 ↓ % | -0.12 ↓ % | -2.31 ↓ % | 930.72 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0491339129 | 0.03 ↑ % | 3.77 ↑ % | 4.34 ↑ % | 910.27 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112560613 | -0.16 ↓ % | -0.99 ↓ % | -4.12 ↓ % | 906.32 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103552786 | 0.09 ↑ % | 0.58 ↑ % | -5.48 ↓ % | 890.40 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.59 | -0.37 ↓ % | -0.30 ↓ % | -7.19 ↓ % | 888.44 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 827.56 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.14 | -0.03 ↓ % | -0.63 ↓ % | -2.92 ↓ % | 813.32 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.202 | 1.35 ↑ % | -0.53 ↓ % | -10.70 ↓ % | 805.31 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1080595952 | -0.06 ↓ % | -0.16 ↓ % | -9.74 ↓ % | 701.43 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077846 | -0.14 ↓ % | -0.74 ↓ % | -11.98 ↓ % | 645.45 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2323 | -0.34 ↓ % | -0.80 ↓ % | -13.10 ↓ % | 639.03 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017212916 | 0.53 ↑ % | 0.97 ↑ % | -26.40 ↓ % | 609.34 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7969 | -0.36 ↓ % | 0.65 ↑ % | -4.67 ↓ % | 603.70 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1885224391 | 0.38 ↑ % | 2.34 ↑ % | -4.31 ↓ % | 591.38 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9053 | -0.97 ↓ % | -1.73 ↓ % | -2.65 ↓ % | 584.97 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087038491 | 0.15 ↑ % | 0.50 ↑ % | -15.31 ↓ % | 547.13 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3705107831 | 0.19 ↑ % | 2.13 ↑ % | 0.99 ↑ % | 528.82 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9981 | -0.05 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 515.36 Million Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.5136 | 5.67 ↑ % | 17.94 ↑ % | 27.28 ↑ % | 513.64 Million Dollars | 115.27 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2629780355 | -0.21 ↓ % | 0.27 ↑ % | -11.78 ↓ % | 511.25 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4892 | 0.62 ↑ % | 2.54 ↑ % | -15.65 ↓ % | 506.43 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9978 | -0.07 ↓ % | 0.18 ↑ % | 0.11 ↑ % | 493.43 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 84 | 0.2069042314 | 1.32 ↑ % | 2.12 ↑ % | -6.25 ↓ % | 478.38 Million Dollars | 65.12 Million Dollars | 0.0000000000 | |
| 85 | Merlin Chain (MERL) | 0.4352057731 | -0.65 ↓ % | 4.50 ↑ % | 6.76 ↑ % | 473.72 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5212 | -0.06 ↓ % | -0.13 ↓ % | -6.68 ↓ % | 466.58 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.12 | 0.68 ↑ % | 0.80 ↑ % | -8.76 ↓ % | 465.18 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4315232680 | -0.11 ↓ % | -0.64 ↓ % | -6.87 ↓ % | 461.64 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2261589335 | 0.17 ↑ % | 2.23 ↑ % | -10.77 ↓ % | 449.82 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.491 | 0.46 ↑ % | -0.22 ↓ % | -10.30 ↓ % | 448.96 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6797 | 0.77 ↑ % | -0.36 ↓ % | -9.31 ↓ % | 445.98 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6800 | 0.26 ↑ % | -2.65 ↓ % | -14.01 ↓ % | 443.85 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2427502871 | 0.16 ↑ % | 1.28 ↑ % | -8.90 ↓ % | 440.50 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0047131038 | 0.11 ↑ % | -1.37 ↓ % | -5.77 ↓ % | 438.01 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4676497164 | 1.49 ↑ % | 2.51 ↑ % | -13.23 ↓ % | 435.38 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1394 | 0.05 ↑ % | -2.54 ↓ % | -5.30 ↓ % | 427.30 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4636705033 | -0.17 ↓ % | -3.71 ↓ % | -14.33 ↓ % | 420.04 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.468 | 10.08 ↑ % | -15.92 ↓ % | 9.74 ↑ % | 396.20 Million Dollars | 154.43 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0790990563 | 1.38 ↑ % | 4.01 ↑ % | -16.65 ↓ % | 392.70 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202631670 | -0.01 ↓ % | 0.39 ↑ % | -0.91 ↓ % | 388.87 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
