Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,508.62 | 0.03 ↑ % | 2.44 ↑ % | 0.28 ↑ % | 1,846.57 Billion Dollars | 58.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,252.46 | -0.08 ↓ % | 1.59 ↑ % | 2.64 ↑ % | 392.56 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.16 Billion Dollars | 88.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.041 | 0.20 ↑ % | 1.35 ↑ % | -2.30 ↓ % | 123.13 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.41 | -0.01 ↓ % | 2.42 ↑ % | -1.46 ↓ % | 122.78 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.52 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.10 | 0.14 ↑ % | 6.14 ↑ % | 0.12 ↑ % | 78.14 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796898698 | 0.06 ↑ % | 0.12 ↑ % | -2.42 ↓ % | 26.48 Billion Dollars | 511.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408653970 | -0.03 ↓ % | 1.69 ↑ % | -4.13 ↓ % | 23.65 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4251783477 | 0.02 ↑ % | -0.84 ↓ % | -3.22 ↓ % | 15.27 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.12 | 0.20 ↑ % | 3.36 ↑ % | 0.80 ↑ % | 11.60 Billion Dollars | 360.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.44 | -0.42 ↓ % | 5.11 ↑ % | -11.81 ↓ % | 9.91 Billion Dollars | 304.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | -0.22 ↓ % | 3.64 ↑ % | -1.06 ↓ % | 9.81 Billion Dollars | 595.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.518 | -0.08 ↓ % | 0.63 ↑ % | -2.56 ↓ % | 8.77 Billion Dollars | 690.63 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2446892904 | -0.01 ↓ % | 1.27 ↑ % | -2.77 ↓ % | 7.92 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.16 | -0.89 ↓ % | 2.77 ↑ % | 4.37 ↑ % | 7.64 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 451.48 | -0.87 ↓ % | 8.36 ↑ % | 14.15 ↑ % | 7.42 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.42 | 0.25 ↑ % | 2.64 ↑ % | -0.26 ↓ % | 6.39 Billion Dollars | 389.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6513 | -0.05 ↓ % | 6.48 ↑ % | 0.98 ↑ % | 6.17 Billion Dollars | 786.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | 0.37 ↑ % | 2.27 ↑ % | -4.30 ↓ % | 5.90 Billion Dollars | 412.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1301446714 | -0.26 ↓ % | -0.22 ↓ % | -6.22 ↓ % | 5.53 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084475 | -0.03 ↓ % | 1.32 ↑ % | -1.72 ↓ % | 4.98 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6377 | 0.04 ↑ % | 1.40 ↑ % | 2.87 ↑ % | 4.01 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2166 | -0.54 ↓ % | 6.92 ↑ % | 14.27 ↑ % | 3.96 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.92 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1464946220 | 0.28 ↑ % | -0.58 ↓ % | -5.42 ↓ % | 3.92 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1020731402 | -0.01 ↓ % | 1.00 ↑ % | -4.43 ↓ % | 3.81 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.563 | 0.27 ↑ % | 3.80 ↑ % | -6.44 ↓ % | 3.51 Billion Dollars | 206.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.067 | -0.53 ↓ % | -0.52 ↓ % | -9.07 ↓ % | 3.40 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.08 | -0.37 ↓ % | 5.56 ↑ % | 4.22 ↑ % | 3.16 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.16 | 0.42 ↑ % | 7.85 ↑ % | 7.26 ↑ % | 3.14 Billion Dollars | 380.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 471.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735342194 | -1.14 ↓ % | -0.53 ↓ % | 1.42 ↑ % | 2.65 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.619 | -0.04 ↓ % | 1.13 ↑ % | 2.35 ↑ % | 2.52 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.84 | -0.24 ↓ % | 1.56 ↑ % | 7.58 ↑ % | 2.45 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6971 | -0.50 ↓ % | 1.01 ↑ % | -4.85 ↓ % | 2.18 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9568 | -0.67 ↓ % | 3.66 ↑ % | -8.22 ↓ % | 2.12 Billion Dollars | 178.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | 0.13 ↑ % | 1.24 ↑ % | -3.58 ↓ % | 2.05 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2638068343 | -0.59 ↓ % | 5.21 ↑ % | -6.53 ↓ % | 2.03 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045762 | -0.55 ↓ % | 2.47 ↑ % | -3.12 ↓ % | 1.93 Billion Dollars | 349.59 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5432 | -0.37 ↓ % | 6.65 ↑ % | 18.17 ↑ % | 1.92 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.408 | -0.42 ↓ % | 2.62 ↑ % | -6.01 ↓ % | 1.85 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2094041160 | -0.57 ↓ % | 0.48 ↑ % | -8.55 ↓ % | 1.75 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,283.47 | 0.12 ↑ % | 1.65 ↑ % | 1.43 ↑ % | 1.62 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4751618286 | -0.19 ↓ % | 1.05 ↑ % | -2.79 ↓ % | 1.50 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6028 | -0.02 ↓ % | 2.08 ↑ % | -2.12 ↓ % | 1.48 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,296.22 | 0.11 ↑ % | 1.78 ↑ % | 1.48 ↑ % | 1.46 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.11 ↑ % | 2.74 ↑ % | 2.46 ↑ % | 1.40 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1220534038 | 0.07 ↑ % | 1.76 ↑ % | -1.90 ↓ % | 1.29 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0475678630 | -0.33 ↓ % | -1.34 ↓ % | -12.22 ↓ % | 1.28 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0560365742 | -1.19 ↓ % | 2.46 ↑ % | -0.47 ↓ % | 1.28 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7157 | -0.22 ↓ % | -0.20 ↓ % | -9.96 ↓ % | 1.26 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146894681 | 0.18 ↑ % | 3.68 ↑ % | -0.37 ↓ % | 1.21 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1304882212 | 0.03 ↑ % | 0.33 ↑ % | -5.29 ↓ % | 1.15 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.696 | -0.04 ↓ % | 0.65 ↑ % | -4.46 ↓ % | 1.14 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | -0.25 ↓ % | -0.24 ↓ % | -5.37 ↓ % | 1.05 Billion Dollars | 56.29 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120679994 | 0.03 ↑ % | 1.47 ↑ % | -7.19 ↓ % | 1.04 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0127093082 | 0.20 ↑ % | 1.43 ↑ % | -5.87 ↓ % | 1.02 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028562453 | -0.16 ↓ % | 2.93 ↑ % | -8.46 ↓ % | 1.01 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3929 | -0.24 ↓ % | -0.43 ↓ % | -10.26 ↓ % | 1.01 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.35 | 0.00 ↓ % | -1.04 ↓ % | -11.61 ↓ % | 994.14 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0503497404 | 0.71 ↑ % | 1.08 ↑ % | 0.99 ↑ % | 932.66 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1330363999 | -0.14 ↓ % | -5.60 ↓ % | -1.62 ↓ % | 847.44 Million Dollars | 148.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | -0.05 ↓ % | 1.31 ↑ % | 1.36 ↑ % | 842.88 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6225 | 0.00 ↓ % | 2.34 ↑ % | -3.77 ↓ % | 841.38 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095975 | -0.43 ↓ % | 5.11 ↑ % | 0.27 ↑ % | 794.13 Million Dollars | 130.00 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.089 | 1.25 ↑ % | 7.82 ↑ % | -8.62 ↓ % | 776.78 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.266 | -0.43 ↓ % | 1.18 ↑ % | -3.36 ↓ % | 762.90 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 712.27 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112521989 | 0.20 ↑ % | 0.67 ↑ % | -2.86 ↓ % | 707.32 Million Dollars | 214.79 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 696.68 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2150799373 | -0.20 ↓ % | -0.70 ↓ % | -11.55 ↓ % | 674.69 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.014 | -0.64 ↓ % | 1.52 ↑ % | -13.01 ↓ % | 669.25 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9896 | -0.21 ↓ % | 2.30 ↑ % | 1.49 ↑ % | 639.40 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3164126914 | 0.05 ↑ % | 2.04 ↑ % | -2.04 ↓ % | 600.10 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.52 | -0.29 ↓ % | 0.38 ↑ % | -7.30 ↓ % | 594.64 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6267 | 0.34 ↑ % | 4.80 ↑ % | -10.63 ↓ % | 583.42 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6305 | 0.14 ↑ % | 2.59 ↑ % | -8.81 ↓ % | 572.62 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4018872747 | -0.76 ↓ % | 2.92 ↑ % | -2.64 ↓ % | 571.86 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 84 | 0.2442040904 | 0.34 ↑ % | 1.04 ↑ % | -1.83 ↓ % | 564.61 Million Dollars | 80.97 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.643 | 0.68 ↑ % | 4.00 ↑ % | -2.59 ↓ % | 564.16 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2817591904 | -0.26 ↓ % | 2.10 ↑ % | -6.41 ↓ % | 560.41 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8421 | -0.43 ↓ % | 3.91 ↑ % | -8.29 ↓ % | 552.51 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6183 | 0.98 ↑ % | 5.16 ↑ % | -1.15 ↓ % | 552.50 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2974359035 | -0.05 ↓ % | 0.64 ↑ % | -3.18 ↓ % | 539.73 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5014 | -0.27 ↓ % | 0.26 ↑ % | 1.01 ↑ % | 535.69 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1074871068 | 0.10 ↑ % | 1.22 ↑ % | -8.96 ↓ % | 516.10 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5917 | -0.59 ↓ % | 1.54 ↑ % | -4.97 ↓ % | 504.72 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8284 | 0.26 ↑ % | 3.51 ↑ % | 1.99 ↑ % | 504.19 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.31 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446764174 | 0.00 ↑ % | 1.87 ↑ % | -7.01 ↓ % | 474.74 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0759775196 | 0.01 ↑ % | 0.40 ↑ % | -5.32 ↓ % | 470.37 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2525 | 0.29 ↑ % | 4.87 ↑ % | -10.05 ↓ % | 469.65 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050337627 | -0.09 ↓ % | -2.61 ↓ % | -12.30 ↓ % | 458.11 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000479244 | -0.08 ↓ % | 1.99 ↑ % | 1.13 ↑ % | 457.15 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1258749118 | 0.05 ↑ % | -0.36 ↓ % | -2.54 ↓ % | 436.96 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
