Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,954.15 | 0.33 ↑ % | 3.25 ↑ % | 8.40 ↑ % | 1,499.30 Billion Dollars | 57.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.37 | -0.01 ↓ % | 7.99 ↑ % | 16.44 ↑ % | 283.43 Billion Dollars | 40.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.07 Billion Dollars | 122.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5385 | -0.43 ↓ % | 6.35 ↑ % | 12.19 ↑ % | 94.20 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.73 | 0.13 ↑ % | 1.29 ↑ % | 6.42 ↑ % | 92.82 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.32 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.44 | -0.84 ↓ % | 3.54 ↑ % | 11.28 ↑ % | 54.53 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954218020 | -0.07 ↓ % | -0.90 ↓ % | 3.37 ↑ % | 27.99 Billion Dollars | 471.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028034343 | -0.53 ↓ % | 5.22 ↑ % | 12.68 ↑ % | 15.77 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2896527551 | -0.39 ↓ % | 7.03 ↑ % | 12.20 ↑ % | 10.45 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.42 | -0.82 ↓ % | 7.62 ↑ % | 17.65 ↑ % | 10.39 Billion Dollars | 531.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.80 | -0.34 ↓ % | 2.10 ↑ % | 7.03 ↑ % | 9.56 Billion Dollars | 360.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.13 ↑ % | 0.04 ↑ % | -1.62 ↓ % | 8.36 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.924 | -0.17 ↓ % | 4.97 ↑ % | 11.05 ↑ % | 7.03 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.68 | -1.00 ↓ % | 3.04 ↑ % | 8.12 ↑ % | 6.84 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545165809 | 0.18 ↑ % | 2.62 ↑ % | 6.55 ↑ % | 5.88 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1769157442 | 0.12 ↑ % | 5.17 ↑ % | 16.15 ↑ % | 5.84 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 233.36 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.21 | -2.82 ↓ % | 20.07 ↑ % | 27.04 ↑ % | 4.56 Billion Dollars | 700.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.48 | -0.15 ↓ % | 5.38 ↑ % | 12.07 ↑ % | 4.52 Billion Dollars | 546.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.73 | -0.11 ↓ % | 4.51 ↑ % | 8.37 ↑ % | 4.52 Billion Dollars | 461.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1001120592 | -0.36 ↓ % | 4.14 ↑ % | 4.96 ↑ % | 4.34 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0553 | -1.71 ↓ % | 3.35 ↑ % | 11.04 ↑ % | 4.12 Billion Dollars | 815.65 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062019 | 0.00 ↓ % | 3.21 ↑ % | 13.29 ↑ % | 3.65 Billion Dollars | 185.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0813878854 | 0.18 ↑ % | 4.51 ↑ % | 7.70 ↑ % | 3.35 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3321 | -0.24 ↓ % | 2.10 ↑ % | -0.82 ↓ % | 3.27 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.34 | -1.30 ↓ % | -0.72 ↓ % | 41.16 ↑ % | 2.99 Billion Dollars | 586.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1064129034 | -0.89 ↓ % | 1.72 ↑ % | 5.72 ↑ % | 2.94 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8624 | -0.19 ↓ % | 8.20 ↑ % | 28.33 ↑ % | 2.83 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,959.70 | -0.22 ↓ % | -0.67 ↓ % | -2.77 ↓ % | 2.80 Billion Dollars | 466.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6234 | -1.37 ↓ % | 12.75 ↑ % | 7.59 ↑ % | 2.72 Billion Dollars | 424.51 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.133 | -0.70 ↓ % | 1.66 ↑ % | 5.65 ↑ % | 2.62 Billion Dollars | 391.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,987.66 | -0.22 ↓ % | -0.61 ↓ % | -2.93 ↓ % | 2.50 Billion Dollars | 324.88 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6848 | 1.29 ↑ % | 14.63 ↑ % | 12.22 ↑ % | 2.16 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.57 | 0.52 ↑ % | 2.17 ↑ % | 1.02 ↑ % | 2.07 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4918 | -0.23 ↓ % | 10.54 ↑ % | 19.98 ↑ % | 1.92 Billion Dollars | 329.55 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1950056809 | -1.01 ↓ % | -0.79 ↓ % | -10.72 ↓ % | 1.89 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.55 | 0.23 ↑ % | 5.06 ↑ % | 14.28 ↑ % | 1.88 Billion Dollars | 636.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7465 | 0.85 ↑ % | 3.64 ↑ % | 5.58 ↑ % | 1.85 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0765700682 | 1.42 ↑ % | 3.44 ↑ % | 0.82 ↑ % | 1.77 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039713 | -1.31 ↓ % | 14.23 ↑ % | 20.31 ↑ % | 1.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.206 | -0.07 ↓ % | 1.58 ↑ % | 1.60 ↑ % | 1.54 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.767 | -0.21 ↓ % | 4.48 ↑ % | 11.96 ↑ % | 1.52 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.021 | -0.37 ↓ % | 6.43 ↑ % | 9.59 ↑ % | 1.41 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2885490101 | -0.33 ↓ % | 6.75 ↑ % | 13.75 ↑ % | 1.41 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3979355142 | -0.49 ↓ % | 8.88 ↑ % | 8.61 ↑ % | 1.17 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.489 | -0.12 ↓ % | 1.38 ↑ % | 5.67 ↑ % | 1.12 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1014799265 | -0.56 ↓ % | 4.06 ↑ % | 5.68 ↑ % | 1.08 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1187404225 | -0.97 ↓ % | 7.48 ↑ % | 16.18 ↑ % | 1.01 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9241 | -1.18 ↓ % | 2.14 ↑ % | 36.53 ↑ % | 998.13 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9748 | -0.21 ↓ % | 6.11 ↑ % | 12.74 ↑ % | 983.60 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0333726058 | -1.38 ↓ % | 7.60 ↑ % | 9.92 ↑ % | 910.64 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.884 | -0.59 ↓ % | -3.70 ↓ % | 34.12 ↑ % | 902.99 Million Dollars | 446.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0970423641 | -0.51 ↓ % | 5.14 ↑ % | 15.50 ↑ % | 862.76 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0516075938 | -0.64 ↓ % | 3.04 ↑ % | -8.02 ↓ % | 857.07 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.326 | -0.89 ↓ % | 1.77 ↑ % | 4.37 ↑ % | 843.85 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.93 | 0.07 ↑ % | 1.37 ↑ % | 7.57 ↑ % | 832.11 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0113 | -1.17 ↓ % | 8.41 ↑ % | 4.66 ↑ % | 802.38 Million Dollars | 164.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088839343 | -0.30 ↓ % | 1.51 ↑ % | -1.16 ↓ % | 757.30 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9828 | -1.04 ↓ % | 10.18 ↑ % | 3.98 ↑ % | 749.05 Million Dollars | 201.49 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8029 | -1.50 ↓ % | -5.85 ↓ % | -6.40 ↓ % | 728.15 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021232318 | -1.81 ↓ % | 8.58 ↑ % | 8.01 ↑ % | 705.12 Million Dollars | 168.49 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.233 | -0.72 ↓ % | 4.00 ↑ % | 7.47 ↑ % | 680.53 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338026368 | 0.22 ↑ % | 5.98 ↑ % | 5.18 ↑ % | 673.96 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077905361 | -0.21 ↓ % | 5.44 ↑ % | 10.83 ↑ % | 669.87 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1106069575 | -0.19 ↓ % | 6.64 ↑ % | 11.93 ↑ % | 656.90 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9299 | 0.10 ↑ % | 1.43 ↑ % | 4.32 ↑ % | 600.87 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1701067444 | 0.31 ↑ % | 4.22 ↑ % | 4.64 ↑ % | 594.93 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066463 | -0.14 ↓ % | 8.37 ↑ % | 12.21 ↑ % | 584.84 Million Dollars | 161.82 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0276451689 | -1.31 ↓ % | -1.73 ↓ % | -1.75 ↓ % | 578.72 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8058 | 0.54 ↑ % | 7.25 ↑ % | 21.21 ↑ % | 528.83 Million Dollars | 124.32 Million Dollars | 0.0000000000 |
| 79 | 0.2318976070 | -2.78 ↓ % | 18.47 ↑ % | 59.73 ↑ % | 524.11 Million Dollars | 365.00 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080012235 | -0.18 ↓ % | 7.11 ↑ % | 13.15 ↑ % | 502.96 Million Dollars | 164.63 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5185 | 0.02 ↑ % | 1.12 ↑ % | 10.22 ↑ % | 500.31 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 494.43 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2679023977 | -0.21 ↓ % | 4.68 ↑ % | 4.51 ↑ % | 486.14 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0547441276 | -1.22 ↓ % | 0.74 ↑ % | 8.34 ↑ % | 482.58 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0697563171 | -0.58 ↓ % | 3.62 ↑ % | 7.16 ↑ % | 478.14 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.07 | -0.37 ↓ % | -0.55 ↓ % | -6.14 ↓ % | 468.98 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5816 | -0.91 ↓ % | 4.77 ↑ % | 3.92 ↑ % | 458.77 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.82 | -0.84 ↓ % | 6.01 ↑ % | 9.80 ↑ % | 452.31 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1494 | -0.08 ↓ % | 0.49 ↑ % | -1.11 ↓ % | 439.95 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.237 | 0.27 ↑ % | -1.54 ↓ % | 12.04 ↑ % | 438.55 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3989529588 | -0.51 ↓ % | 3.51 ↑ % | 9.21 ↑ % | 430.34 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0396036503 | -0.79 ↓ % | 3.98 ↑ % | 0.30 ↑ % | 409.24 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.70 | -7.62 ↓ % | -13.31 ↓ % | 64.06 ↑ % | 386.18 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2148263187 | 3.20 ↑ % | -1.95 ↓ % | -27.55 ↓ % | 386.69 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 144.97 | -0.40 ↓ % | 8.06 ↑ % | 14.78 ↑ % | 382.61 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 377.66 Million Dollars | 512.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2554531310 | -0.18 ↓ % | 5.42 ↑ % | 4.46 ↑ % | 376.74 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1845346893 | -0.39 ↓ % | 9.93 ↑ % | 21.33 ↑ % | 367.03 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003593 | 2.62 ↑ % | 1.13 ↑ % | 10.60 ↑ % | 354.61 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0558948358 | -0.12 ↓ % | 2.38 ↑ % | 9.73 ↑ % | 350.41 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
