Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,372.83 | -0.28 ↓ % | -1.44 ↓ % | 0.12 ↑ % | 1,744.51 Billion Dollars | 43.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.36 | -0.69 ↓ % | -2.31 ↓ % | 0.16 ↑ % | 355.85 Billion Dollars | 20.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 76.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.67 | -0.49 ↓ % | -1.98 ↓ % | -2.81 ↓ % | 115.93 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8629 | -0.64 ↓ % | -2.14 ↓ % | -2.82 ↓ % | 112.84 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.91 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.64 | -0.76 ↓ % | -2.91 ↓ % | -4.76 ↓ % | 68.97 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841467935 | 0.06 ↑ % | 0.11 ↑ % | 1.44 ↑ % | 26.91 Billion Dollars | 452.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290598035 | -0.74 ↓ % | -3.28 ↓ % | -1.62 ↓ % | 21.68 Billion Dollars | 902.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598400278 | -1.15 ↓ % | -3.13 ↓ % | -6.03 ↓ % | 12.93 Billion Dollars | 460.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.17 | -0.50 ↓ % | -3.10 ↓ % | 5.04 ↑ % | 11.47 Billion Dollars | 358.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | -0.70 ↓ % | -2.65 ↓ % | -3.70 ↓ % | 8.72 Billion Dollars | 425.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 443.41 | -0.36 ↓ % | -3.61 ↓ % | 4.74 ↑ % | 8.18 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.07 | -1.05 ↓ % | -3.20 ↓ % | -8.65 ↓ % | 8.10 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.058 | 1.92 ↑ % | -2.73 ↓ % | -11.97 ↓ % | 7.43 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169537172 | -0.32 ↓ % | -1.63 ↓ % | -0.63 ↓ % | 7.03 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.38 | -1.67 ↓ % | -4.34 ↓ % | 2.53 ↑ % | 6.78 Billion Dollars | 506.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.35 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.86 | -0.50 ↓ % | -0.14 ↓ % | -2.69 ↓ % | 5.89 Billion Dollars | 314.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4233 | -0.73 ↓ % | -2.58 ↓ % | -4.73 ↓ % | 5.32 Billion Dollars | 444.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -0.85 ↓ % | -3.22 ↓ % | -1.83 ↓ % | 5.19 Billion Dollars | 311.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100547515 | -0.71 ↓ % | -3.42 ↓ % | -3.32 ↓ % | 4.71 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070932 | -0.73 ↓ % | -2.33 ↓ % | -9.37 ↓ % | 4.18 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.794 | -0.93 ↓ % | -4.98 ↓ % | 12.19 ↑ % | 3.65 Billion Dollars | 343.21 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0942440794 | -0.28 ↓ % | -2.29 ↓ % | -0.93 ↓ % | 3.63 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4684 | -0.75 ↓ % | 0.14 ↑ % | -5.62 ↓ % | 3.60 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1310354853 | -0.52 ↓ % | -3.97 ↓ % | -2.53 ↓ % | 3.50 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0458 | -1.66 ↓ % | -5.99 ↓ % | -17.43 ↓ % | 3.40 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0900287055 | -1.81 ↓ % | 5.10 ↑ % | 26.49 ↑ % | 3.29 Billion Dollars | 325.21 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7502 | -0.91 ↓ % | -2.32 ↓ % | -7.16 ↓ % | 2.88 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 457.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | 0.02 ↑ % | -1.19 ↓ % | -1.34 ↓ % | 2.41 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.07 | -0.70 ↓ % | -1.78 ↓ % | -19.10 ↓ % | 2.30 Billion Dollars | 380.00 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.38 | -0.41 ↓ % | -1.31 ↓ % | 0.32 ↑ % | 2.30 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 210.75 | -1.02 ↓ % | -6.11 ↓ % | -18.34 ↓ % | 2.22 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4646 | -0.96 ↓ % | -2.70 ↓ % | -5.86 ↓ % | 1.88 Billion Dollars | 136.85 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.99 | -0.68 ↓ % | -2.36 ↓ % | -5.33 ↓ % | 1.86 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6878 | -0.54 ↓ % | -4.13 ↓ % | -12.74 ↓ % | 1.72 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2048747331 | 0.88 ↑ % | -0.07 ↓ % | -0.75 ↓ % | 1.71 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,514.05 | -0.11 ↓ % | 0.51 ↑ % | 4.44 ↑ % | 1.71 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3547 | -0.11 ↓ % | 0.28 ↑ % | -16.79 ↓ % | 1.69 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039108 | -0.89 ↓ % | -3.03 ↓ % | -3.83 ↓ % | 1.65 Billion Dollars | 204.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.997 | -0.99 ↓ % | -1.50 ↓ % | -1.69 ↓ % | 1.64 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,525.37 | -0.18 ↓ % | 0.40 ↑ % | 4.43 ↑ % | 1.61 Billion Dollars | 261.27 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1984701135 | -0.76 ↓ % | -3.57 ↓ % | -7.40 ↓ % | 1.53 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0653279821 | 0.19 ↑ % | -2.10 ↓ % | 9.78 ↑ % | 1.50 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | -0.24 ↓ % | -0.26 ↓ % | 3.38 ↑ % | 1.40 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0766520949 | -4.47 ↓ % | -21.81 ↓ % | 30.24 ↑ % | 1.27 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4856757220 | -1.41 ↓ % | -4.15 ↓ % | -7.40 ↓ % | 1.25 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3844777231 | -0.87 ↓ % | -2.43 ↓ % | -7.51 ↓ % | 1.21 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447955135 | -0.93 ↓ % | -3.40 ↓ % | 0.32 ↑ % | 1.21 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6002 | -0.97 ↓ % | -1.57 ↓ % | 1.17 ↑ % | 1.20 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1063090249 | -0.67 ↓ % | -1.82 ↓ % | -6.16 ↓ % | 1.12 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1888683381 | -1.29 ↓ % | 0.37 ↑ % | -4.65 ↓ % | 1.08 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1129075620 | -1.35 ↓ % | 0.75 ↑ % | -2.69 ↓ % | 997.56 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.919 | -0.61 ↓ % | -1.01 ↓ % | -6.60 ↓ % | 983.81 Million Dollars | 153.97 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9639 | -0.84 ↓ % | 0.33 ↑ % | -1.83 ↓ % | 950.80 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2912 | -1.30 ↓ % | -0.37 ↓ % | -0.94 ↓ % | 941.03 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.61 | -0.37 ↓ % | 0.51 ↑ % | -2.13 ↓ % | 912.83 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112461832 | -0.79 ↓ % | -3.81 ↓ % | -3.13 ↓ % | 905.52 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104565512 | -0.95 ↓ % | -1.84 ↓ % | -2.69 ↓ % | 899.11 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482489534 | -0.19 ↓ % | 1.24 ↑ % | 0.70 ↑ % | 893.87 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 854.02 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | 0.00 ↑ % | -1.41 ↓ % | -0.84 ↓ % | 818.25 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.093 | -2.99 ↓ % | -8.73 ↓ % | -14.53 ↓ % | 777.82 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1092955024 | -0.68 ↓ % | -2.77 ↓ % | -6.82 ↓ % | 709.45 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2732 | -0.83 ↓ % | -1.21 ↓ % | -7.88 ↓ % | 660.27 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078720 | -1.10 ↓ % | -3.40 ↓ % | -8.38 ↓ % | 652.69 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017006132 | -0.52 ↓ % | -9.63 ↓ % | -26.00 ↓ % | 602.02 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.7960 | -0.72 ↓ % | -3.10 ↓ % | -12.11 ↓ % | 603.11 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9314 | 0.05 ↑ % | -0.14 ↓ % | 1.85 ↑ % | 601.83 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1894292435 | -0.60 ↓ % | -1.72 ↓ % | -1.53 ↓ % | 594.23 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086963455 | -0.83 ↓ % | -5.36 ↓ % | -13.06 ↓ % | 546.66 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3709497021 | -0.20 ↓ % | -3.12 ↓ % | 2.33 ↑ % | 529.37 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2685042580 | -0.86 ↓ % | -1.63 ↓ % | -7.87 ↓ % | 522.00 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 518.71 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4578 | -1.34 ↓ % | -3.09 ↓ % | -16.00 ↓ % | 495.72 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.25 ↑ % | 0.26 ↑ % | 493.76 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 83 | 0.2079368073 | -0.83 ↓ % | -0.26 ↓ % | -4.57 ↓ % | 480.76 Million Dollars | 59.67 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5320 | -0.82 ↓ % | -3.60 ↓ % | -3.46 ↓ % | 476.28 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.54 | -1.18 ↓ % | -2.77 ↓ % | -6.91 ↓ % | 470.36 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4386454783 | -0.89 ↓ % | -1.44 ↓ % | -4.20 ↓ % | 469.22 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4721617843 | 2.04 ↑ % | 31.83 ↑ % | 31.51 ↑ % | 472.16 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4271215057 | 0.79 ↑ % | 2.04 ↑ % | 5.67 ↑ % | 464.92 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2324723713 | -0.37 ↓ % | 1.76 ↑ % | -6.70 ↓ % | 462.38 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.559 | -1.01 ↓ % | -2.65 ↓ % | -6.75 ↓ % | 455.80 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6913 | -1.33 ↓ % | -3.21 ↓ % | -3.98 ↓ % | 453.58 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6875 | -1.76 ↓ % | -4.92 ↓ % | -11.97 ↓ % | 448.76 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2420592009 | -1.07 ↓ % | -2.85 ↓ % | -7.52 ↓ % | 439.24 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1691 | -1.00 ↓ % | -3.37 ↓ % | -1.15 ↓ % | 438.45 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047026004 | -0.10 ↓ % | -2.56 ↓ % | -6.24 ↓ % | 437.03 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4687186752 | -1.30 ↓ % | -2.60 ↓ % | -11.52 ↓ % | 436.37 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4812303442 | -0.65 ↓ % | -3.19 ↓ % | -9.60 ↓ % | 435.95 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0398368726 | 0.02 ↑ % | -0.36 ↓ % | -1.51 ↓ % | 394.39 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0793589077 | -1.05 ↓ % | 0.73 ↑ % | -15.37 ↓ % | 393.99 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201542079 | 0.28 ↑ % | -0.65 ↓ % | -1.17 ↓ % | 386.77 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
