Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,723.83 | -0.92 ↓ % | -1.51 ↓ % | -7.79 ↓ % | 1,752.76 Billion Dollars | 21.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,886.25 | -1.39 ↓ % | -2.24 ↓ % | -13.47 ↓ % | 348.35 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 186.64 Billion Dollars | 55.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.58 | -0.98 ↓ % | -1.94 ↓ % | -8.59 ↓ % | 118.44 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8501 | -1.96 ↓ % | -3.22 ↓ % | -9.96 ↓ % | 112.59 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 72.42 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.56 | -2.50 ↓ % | -3.25 ↓ % | -13.74 ↓ % | 69.36 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968774988 | -0.24 ↓ % | 0.42 ↑ % | -6.87 ↓ % | 28.12 Billion Dollars | 451.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1202804600 | -1.71 ↓ % | -2.50 ↓ % | -12.13 ↓ % | 20.26 Billion Dollars | 619.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3427019350 | -2.83 ↓ % | -4.23 ↓ % | -12.67 ↓ % | 12.35 Billion Dollars | 331.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.29 | -0.79 ↓ % | -2.77 ↓ % | -2.58 ↓ % | 11.52 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 463.08 | -1.93 ↓ % | -9.62 ↓ % | -21.59 ↓ % | 8.54 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.75 | -1.77 ↓ % | -3.23 ↓ % | -14.70 ↓ % | 8.32 Billion Dollars | 274.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.994 | -0.06 ↓ % | 0.35 ↑ % | -0.97 ↓ % | 8.29 Billion Dollars | 464.01 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.18 | -1.93 ↓ % | -3.49 ↓ % | -13.59 ↓ % | 6.70 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2038420620 | -1.93 ↓ % | -3.34 ↓ % | -9.53 ↓ % | 6.61 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 6.59 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1562450263 | 0.39 ↑ % | 3.06 ↑ % | 34.47 ↑ % | 5.87 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.53 | -4.14 ↓ % | -5.20 ↓ % | -11.85 ↓ % | 5.68 Billion Dollars | 352.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4212 | -2.54 ↓ % | -3.81 ↓ % | -19.89 ↓ % | 5.39 Billion Dollars | 418.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.07 | -1.44 ↓ % | 0.50 ↑ % | -9.13 ↓ % | 5.23 Billion Dollars | 366.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.61 | -1.97 ↓ % | -3.28 ↓ % | -14.66 ↓ % | 5.01 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.88 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000075979 | -1.45 ↓ % | -2.46 ↓ % | -9.24 ↓ % | 4.48 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1044966355 | -1.19 ↓ % | -3.01 ↓ % | -10.31 ↓ % | 4.47 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1662281249 | -2.29 ↓ % | -6.00 ↓ % | -2.98 ↓ % | 4.45 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5025 | -1.29 ↓ % | -1.71 ↓ % | -13.18 ↓ % | 3.66 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898535216 | -0.86 ↓ % | -2.42 ↓ % | -11.53 ↓ % | 3.58 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8412 | -2.35 ↓ % | -3.26 ↓ % | -15.25 ↓ % | 3.05 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.691 | -2.53 ↓ % | -2.96 ↓ % | -12.32 ↓ % | 2.98 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8668 | -2.32 ↓ % | -4.06 ↓ % | -9.15 ↓ % | 2.82 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.610 | -0.35 ↓ % | -0.57 ↓ % | -4.55 ↓ % | 2.52 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.75 | -1.73 ↓ % | -3.26 ↓ % | -15.87 ↓ % | 2.43 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.00 | -2.26 ↓ % | -3.61 ↓ % | -14.29 ↓ % | 2.30 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,056.84 | 0.56 ↑ % | 0.59 ↑ % | 9.81 ↑ % | 2.23 Billion Dollars | 385.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.28 | -1.54 ↓ % | -1.89 ↓ % | -11.05 ↓ % | 2.13 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6494 | 1.12 ↑ % | 1.60 ↑ % | 4.58 ↑ % | 2.08 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,085.97 | 0.78 ↑ % | 0.51 ↑ % | 10.00 ↑ % | 2.05 Billion Dollars | 312.65 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047843 | -2.28 ↓ % | -3.66 ↓ % | -16.11 ↓ % | 1.98 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4549 | -2.03 ↓ % | -2.58 ↓ % | -15.81 ↓ % | 1.87 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.330 | -1.20 ↓ % | -4.69 ↓ % | -21.76 ↓ % | 1.82 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.27 | -1.33 ↓ % | -2.53 ↓ % | -11.49 ↓ % | 1.75 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3272733615 | -2.14 ↓ % | -4.87 ↓ % | -11.62 ↓ % | 1.59 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6117 | -2.47 ↓ % | -6.52 ↓ % | -14.02 ↓ % | 1.57 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.161 | -0.54 ↓ % | -7.29 ↓ % | 15.46 ↑ % | 1.55 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664986483 | -1.40 ↓ % | -0.25 ↓ % | 3.33 ↑ % | 1.53 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1766490348 | -1.05 ↓ % | -2.67 ↓ % | -13.29 ↓ % | 1.48 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | -1.13 ↓ % | -1.15 ↓ % | -8.02 ↓ % | 1.40 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1650135034 | -2.20 ↓ % | -4.72 ↓ % | -23.76 ↓ % | 1.31 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1198369849 | -1.35 ↓ % | -4.41 ↓ % | -17.14 ↓ % | 1.27 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4506511934 | -2.85 ↓ % | -3.87 ↓ % | -16.96 ↓ % | 1.24 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4920 | -2.70 ↓ % | -2.93 ↓ % | -18.37 ↓ % | 1.14 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.700 | -0.84 ↓ % | -1.78 ↓ % | -6.17 ↓ % | 1.12 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.235 | -1.27 ↓ % | -3.30 ↓ % | -11.09 ↓ % | 1.09 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9977 | -0.06 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 1.09 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399044255 | -1.75 ↓ % | -3.02 ↓ % | -10.13 ↓ % | 1.08 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1139091038 | -1.80 ↓ % | -3.97 ↓ % | -11.09 ↓ % | 1.01 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9075 | -2.51 ↓ % | -4.24 ↓ % | -12.46 ↓ % | 989.39 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1685030044 | -2.73 ↓ % | -4.21 ↓ % | -22.13 ↓ % | 981.83 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0582393777 | -1.81 ↓ % | -1.67 ↓ % | -3.05 ↓ % | 967.20 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.803 | -1.30 ↓ % | -2.45 ↓ % | -7.32 ↓ % | 960.57 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2603 | -1.57 ↓ % | -3.05 ↓ % | -18.34 ↓ % | 933.07 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.48 | -2.20 ↓ % | -4.47 ↓ % | -8.63 ↓ % | 899.22 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024624572 | -3.54 ↓ % | -1.98 ↓ % | -9.96 ↓ % | 871.71 Million Dollars | 218.80 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0099979502 | -1.56 ↓ % | -2.34 ↓ % | -14.33 ↓ % | 859.67 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103331494 | -2.18 ↓ % | -0.22 ↓ % | -4.48 ↓ % | 857.66 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.293 | -0.54 ↓ % | -3.72 ↓ % | -14.42 ↓ % | 800.76 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.63 | 1.36 ↑ % | -3.24 ↓ % | -27.44 ↓ % | 787.33 Million Dollars | 195.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085383 | -1.85 ↓ % | -3.94 ↓ % | -16.90 ↓ % | 751.33 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0393473931 | -1.26 ↓ % | -3.01 ↓ % | -8.65 ↓ % | 750.97 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 733.81 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1042907047 | -1.70 ↓ % | -1.25 ↓ % | -12.74 ↓ % | 689.59 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8700 | -1.56 ↓ % | -1.71 ↓ % | -10.32 ↓ % | 624.75 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1900198530 | -2.85 ↓ % | -3.20 ↓ % | -13.82 ↓ % | 606.24 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5617 | -2.24 ↓ % | -2.94 ↓ % | -7.24 ↓ % | 602.86 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9269 | -0.92 ↓ % | -1.87 ↓ % | -5.60 ↓ % | 598.92 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093682614 | -2.97 ↓ % | -4.64 ↓ % | -18.64 ↓ % | 588.89 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2890273315 | -3.17 ↓ % | -3.79 ↓ % | -15.52 ↓ % | 561.90 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0524238597 | -3.10 ↓ % | 0.32 ↑ % | -13.13 ↓ % | 536.70 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8249 | -2.71 ↓ % | -9.15 ↓ % | 5.93 ↑ % | 524.93 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2867597330 | -1.89 ↓ % | -5.39 ↓ % | -19.91 ↓ % | 520.36 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7790 | -1.97 ↓ % | -4.50 ↓ % | -15.13 ↓ % | 511.16 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 87 | 0.2205359603 | -2.34 ↓ % | -3.74 ↓ % | -19.04 ↓ % | 507.79 Million Dollars | 36.43 Million Dollars | 0.0000000000 | |
| 88 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.01 ↓ % | -0.23 ↓ % | 503.14 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3445768566 | -2.87 ↓ % | -3.85 ↓ % | -18.28 ↓ % | 502.72 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.81 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2349387231 | -3.02 ↓ % | -5.23 ↓ % | -18.28 ↓ % | 467.29 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1276265130 | -1.68 ↓ % | -9.10 ↓ % | -2.13 ↓ % | 443.04 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0708991466 | -1.38 ↓ % | -20.80 ↓ % | 20.94 ↑ % | 441.53 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1663 | -2.09 ↓ % | -2.22 ↓ % | -13.11 ↓ % | 441.35 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.338 | -2.41 ↓ % | -4.17 ↓ % | -16.82 ↓ % | 433.65 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5006 | -2.24 ↓ % | -3.05 ↓ % | -17.35 ↓ % | 423.81 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6791 | -1.53 ↓ % | -6.67 ↓ % | -16.75 ↓ % | 419.77 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5851 | -2.50 ↓ % | -2.45 ↓ % | -21.10 ↓ % | 409.22 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4482138458 | -2.51 ↓ % | -4.68 ↓ % | -16.89 ↓ % | 409.19 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041395240 | -0.24 ↓ % | -1.20 ↓ % | -5.13 ↓ % | 405.23 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
