Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,748.15 | -0.01 ↓ % | 0.85 ↑ % | 0.36 ↑ % | 1,394.22 Billion Dollars | 36.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.10 | 0.13 ↑ % | 1.27 ↑ % | -0.79 ↓ % | 251.53 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 183.76 Billion Dollars | 72.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4854 | 0.77 ↑ % | 4.82 ↑ % | 3.15 ↑ % | 90.49 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.66 | -0.13 ↓ % | 2.34 ↑ % | -3.29 ↓ % | 86.13 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.56 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.07 | 0.03 ↑ % | 3.34 ↑ % | -0.64 ↓ % | 50.02 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830867461 | -0.02 ↓ % | 1.07 ↑ % | 2.12 ↑ % | 26.81 Billion Dollars | 495.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1070990863 | 1.68 ↑ % | 11.11 ↑ % | 8.09 ↑ % | 18.07 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.51 | 0.02 ↑ % | 1.69 ↑ % | 6.16 ↑ % | 11.29 Billion Dollars | 516.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2924871112 | 0.54 ↑ % | 7.44 ↑ % | 5.51 ↑ % | 10.55 Billion Dollars | 426.68 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.03 | -0.34 ↓ % | -2.98 ↓ % | -4.17 ↓ % | 8.05 Billion Dollars | 203.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.672 | 0.00 ↑ % | 2.89 ↑ % | 11.72 ↑ % | 7.99 Billion Dollars | 568.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.22 | 0.27 ↑ % | -1.97 ↓ % | 8.08 ↑ % | 6.53 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.105 | 0.26 ↑ % | 3.31 ↑ % | 1.28 ↑ % | 6.45 Billion Dollars | 569.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1662032863 | -0.28 ↓ % | 2.28 ↑ % | -2.79 ↓ % | 6.27 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747559168 | 0.97 ↑ % | 6.54 ↑ % | 6.92 ↑ % | 5.74 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 293.26 | 2.86 ↑ % | 9.06 ↑ % | 21.08 ↑ % | 4.85 Billion Dollars | 515.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1038707207 | 0.87 ↑ % | 8.44 ↑ % | 15.23 ↑ % | 4.47 Billion Dollars | 221.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.03 | -0.30 ↓ % | 1.95 ↑ % | 0.49 ↑ % | 4.31 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.517 | 0.54 ↑ % | 3.66 ↑ % | 1.93 ↑ % | 4.11 Billion Dollars | 194.80 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068744 | 0.92 ↑ % | 8.67 ↑ % | 7.95 ↑ % | 4.05 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0265 | 1.33 ↑ % | 5.41 ↑ % | 0.97 ↑ % | 3.95 Billion Dollars | 501.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5049 | 0.34 ↑ % | 2.80 ↑ % | 7.68 ↑ % | 3.69 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0826894331 | 0.63 ↑ % | 4.89 ↑ % | 3.87 ↑ % | 3.30 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1087543053 | 0.37 ↑ % | 2.47 ↑ % | 5.97 ↑ % | 2.91 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.52 | 0.04 ↑ % | -0.19 ↓ % | 1.57 ↑ % | 2.60 Billion Dollars | 209.38 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4124 | 0.63 ↑ % | 6.96 ↑ % | 1.91 ↑ % | 2.35 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.679 | -0.33 ↓ % | 6.67 ↑ % | 2.63 ↑ % | 2.33 Billion Dollars | 327.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,027.73 | 0.02 ↑ % | -0.15 ↓ % | 1.34 ↑ % | 2.31 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6635 | 0.68 ↑ % | 4.44 ↑ % | 2.54 ↑ % | 2.16 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.79 | 0.91 ↑ % | 17.92 ↑ % | 12.78 ↑ % | 2.06 Billion Dollars | 286.79 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.81 | 0.39 ↑ % | 8.83 ↑ % | 12.55 ↑ % | 1.99 Billion Dollars | 355.96 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000045925 | 1.57 ↑ % | 21.05 ↑ % | 17.08 ↑ % | 1.90 Billion Dollars | 547.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7326 | 0.88 ↑ % | -0.30 ↓ % | 33.46 ↑ % | 1.81 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3541 | -0.42 ↓ % | -0.94 ↓ % | -21.43 ↓ % | 1.72 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.52 | 0.12 ↑ % | 4.25 ↑ % | 5.12 ↑ % | 1.69 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.416 | 0.05 ↑ % | 0.89 ↑ % | -6.37 ↓ % | 1.69 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686794994 | -0.19 ↓ % | -2.01 ↓ % | 5.79 ↑ % | 1.58 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1752071340 | 3.51 ↑ % | 11.27 ↑ % | 19.71 ↑ % | 1.58 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2895321164 | 1.30 ↑ % | 10.04 ↑ % | 10.35 ↑ % | 1.41 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | 1.41 ↑ % | 6.50 ↑ % | 0.74 ↑ % | 1.40 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0811 | 0.58 ↑ % | 6.17 ↑ % | -1.09 ↓ % | 1.39 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.936 | 0.20 ↑ % | 5.50 ↑ % | 0.97 ↑ % | 1.39 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4307056877 | 0.20 ↑ % | 8.93 ↑ % | 7.17 ↑ % | 1.22 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1114244822 | -3.00 ↓ % | 12.57 ↑ % | 13.22 ↑ % | 1.18 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.597 | 0.20 ↑ % | 3.10 ↑ % | 1.78 ↑ % | 1.14 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.181 | 0.08 ↑ % | 5.18 ↑ % | 7.81 ↑ % | 1.08 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1287854750 | 1.02 ↑ % | 6.33 ↑ % | 0.66 ↑ % | 1.06 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0589013135 | 0.09 ↑ % | 1.55 ↑ % | 9.42 ↑ % | 978.20 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335202112 | 0.09 ↑ % | 4.13 ↑ % | 5.31 ↑ % | 911.86 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.07 | -0.08 ↓ % | 7.01 ↑ % | 16.57 ↑ % | 906.30 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0999317942 | 0.68 ↑ % | 5.93 ↑ % | 1.02 ↑ % | 886.64 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.311 | -0.10 ↓ % | 3.26 ↑ % | 3.93 ↑ % | 842.06 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0098839484 | 0.56 ↑ % | 3.04 ↑ % | 2.59 ↑ % | 837.92 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.598 | 0.53 ↑ % | 5.70 ↑ % | 3.69 ↑ % | 836.54 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023095532 | 1.34 ↑ % | 7.17 ↑ % | 10.07 ↑ % | 817.58 Million Dollars | 111.71 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5183 | 1.42 ↑ % | 10.52 ↑ % | 9.08 ↑ % | 787.58 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9897 | 0.76 ↑ % | 4.15 ↑ % | -12.94 ↓ % | 770.52 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0182 | 0.45 ↑ % | 7.23 ↑ % | 2.44 ↑ % | 766.54 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0086940510 | 1.61 ↑ % | 5.84 ↑ % | 6.29 ↑ % | 747.56 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0371983785 | 0.43 ↑ % | 1.76 ↑ % | -0.80 ↓ % | 741.45 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7275 | 3.50 ↑ % | 30.20 ↑ % | 291.85 ↑ % | 727.54 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 710.01 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1204370532 | 0.35 ↑ % | 4.12 ↑ % | -0.94 ↓ % | 701.76 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071196 | 2.22 ↑ % | 12.88 ↑ % | 9.58 ↑ % | 626.49 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.299 | -1.59 ↓ % | -18.74 ↓ % | -64.49 ↓ % | 578.26 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8865 | -0.49 ↓ % | -3.21 ↓ % | 11.60 ↑ % | 563.77 Million Dollars | 132.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8653 | 0.08 ↑ % | 1.72 ↑ % | 9.78 ↑ % | 559.12 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1645654980 | 0.30 ↑ % | 8.24 ↑ % | -2.51 ↓ % | 533.83 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3825 | 2.28 ↑ % | 13.58 ↑ % | 18.29 ↑ % | 523.91 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0781468290 | -0.03 ↓ % | 2.71 ↑ % | -0.10 ↓ % | 516.72 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2761435467 | -0.50 ↓ % | 0.25 ↑ % | 0.01 ↑ % | 501.09 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 81 | 0.2065473797 | 1.28 ↑ % | -2.59 ↓ % | 65.59 ↑ % | 497.93 Million Dollars | 114.54 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.73 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.19 | 1.45 ↑ % | 2.04 ↑ % | 5.06 ↑ % | 493.35 Million Dollars | 150.17 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078416167 | 2.91 ↑ % | 17.09 ↑ % | 16.40 ↑ % | 492.93 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1852 | 0.01 ↑ % | -0.16 ↓ % | 0.54 ↑ % | 462.69 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4231537515 | -0.04 ↓ % | 4.51 ↑ % | -0.99 ↓ % | 455.07 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0436578442 | -0.61 ↓ % | 6.40 ↑ % | 0.56 ↑ % | 448.62 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6840 | 1.07 ↑ % | 15.07 ↑ % | 14.70 ↑ % | 448.89 Million Dollars | 181.98 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3443 | -0.13 ↓ % | 4.16 ↑ % | -3.08 ↓ % | 446.49 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.44 | 1.00 ↑ % | 0.37 ↑ % | 4.59 ↑ % | 422.18 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1976576533 | 0.29 ↑ % | 4.18 ↑ % | -0.60 ↓ % | 418.61 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6658 | 1.41 ↑ % | 3.96 ↑ % | 1.93 ↑ % | 416.44 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0235648915 | 1.25 ↑ % | -1.07 ↓ % | 37.51 ↑ % | 414.74 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 94 | 0.1813880537 | 1.47 ↑ % | 8.78 ↑ % | 7.84 ↑ % | 413.60 Million Dollars | 43.65 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.1717 | 0.66 ↑ % | 0.46 ↑ % | -9.80 ↓ % | 410.54 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 394.98 Million Dollars | 344.23 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2658931047 | 0.48 ↑ % | 5.35 ↑ % | 2.21 ↑ % | 389.62 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0590792335 | -0.03 ↓ % | 2.00 ↑ % | 6.42 ↑ % | 368.90 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0415397050 | -0.50 ↓ % | 1.39 ↑ % | -0.29 ↓ % | 366.18 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.83 | -0.11 ↓ % | 1.61 ↑ % | 12.09 ↑ % | 350.57 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
