Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,566.59 | -0.26 ↓ % | 0.60 ↑ % | -6.49 ↓ % | 1,728.14 Billion Dollars | 39.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.66 | -0.03 ↓ % | 0.33 ↑ % | -11.78 ↓ % | 353.60 Billion Dollars | 20.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 79.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.90 | -0.09 ↓ % | 0.37 ↑ % | -3.72 ↓ % | 118.30 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9184 | -0.08 ↓ % | 1.98 ↑ % | -8.08 ↓ % | 116.05 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.28 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.30 | -0.21 ↓ % | 0.83 ↑ % | -8.31 ↓ % | 71.56 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801726947 | 0.23 ↑ % | 0.44 ↑ % | 0.11 ↑ % | 26.53 Billion Dollars | 535.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308308410 | -0.03 ↓ % | 1.31 ↑ % | -10.91 ↓ % | 19.91 Billion Dollars | 930.40 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3796491160 | -0.15 ↓ % | -0.64 ↓ % | -18.24 ↓ % | 13.64 Billion Dollars | 518.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.47 | 0.15 ↑ % | 2.65 ↑ % | -3.52 ↓ % | 10.91 Billion Dollars | 299.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.01 | 1.37 ↑ % | 1.63 ↑ % | -7.34 ↓ % | 9.10 Billion Dollars | 359.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | 0.00 ↓ % | -0.04 ↓ % | -10.17 ↓ % | 8.88 Billion Dollars | 524.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.170 | 0.17 ↑ % | -0.72 ↓ % | -3.93 ↓ % | 8.45 Billion Dollars | 799.43 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.55 | 0.17 ↑ % | 4.05 ↑ % | 7.96 ↑ % | 7.87 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175463003 | -0.36 ↓ % | -0.27 ↓ % | -13.93 ↓ % | 7.04 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.26 | -0.44 ↓ % | -1.08 ↓ % | -11.54 ↓ % | 6.47 Billion Dollars | 705.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.20 | 0.49 ↑ % | 2.33 ↑ % | -6.30 ↓ % | 6.07 Billion Dollars | 423.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4785 | -0.20 ↓ % | 0.94 ↑ % | -9.69 ↓ % | 5.52 Billion Dollars | 746.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | -0.60 ↓ % | -0.79 ↓ % | -16.90 ↓ % | 5.21 Billion Dollars | 355.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133053888 | 0.00 ↓ % | -0.20 ↓ % | -17.37 ↓ % | 4.81 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077909 | -0.05 ↓ % | -0.16 ↓ % | -9.49 ↓ % | 4.59 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2995 | -0.58 ↓ % | 2.30 ↑ % | 11.93 ↑ % | 4.23 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5460 | -0.01 ↓ % | 3.00 ↑ % | -6.00 ↓ % | 3.79 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943709122 | 0.11 ↑ % | 0.01 ↑ % | -10.19 ↓ % | 3.64 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350877688 | -0.19 ↓ % | 2.15 ↑ % | -12.22 ↓ % | 3.61 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.084 | -0.09 ↓ % | 1.49 ↑ % | -10.16 ↓ % | 3.20 Billion Dollars | 207.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8737 | 0.18 ↑ % | -0.82 ↓ % | -16.00 ↓ % | 3.08 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.10 | -0.53 ↓ % | -1.82 ↓ % | -7.87 ↓ % | 2.82 Billion Dollars | 301.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.28 | -1.32 ↓ % | -4.87 ↓ % | -14.82 ↓ % | 2.66 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714504699 | 0.01 ↑ % | -0.20 ↓ % | -4.73 ↓ % | 2.59 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | 0.20 ↑ % | 0.80 ↑ % | -3.35 ↓ % | 2.44 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.44 | -0.29 ↓ % | 2.45 ↑ % | -7.79 ↓ % | 2.28 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6904 | 1.15 ↑ % | -0.41 ↓ % | 15.91 ↑ % | 2.11 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5496 | 0.47 ↑ % | 0.93 ↑ % | -13.51 ↓ % | 1.99 Billion Dollars | 185.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.47 | -0.31 ↓ % | 1.86 ↑ % | -9.08 ↓ % | 1.93 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040680 | 0.21 ↑ % | 1.29 ↑ % | -15.46 ↓ % | 1.71 Billion Dollars | 305.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2022491871 | -0.04 ↓ % | 4.33 ↑ % | -7.09 ↓ % | 1.69 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.045 | 0.07 ↑ % | 1.42 ↑ % | -14.73 ↓ % | 1.66 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2137406691 | -0.15 ↓ % | -0.31 ↓ % | -22.30 ↓ % | 1.64 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,338.21 | 0.29 ↑ % | 1.30 ↑ % | 3.06 ↑ % | 1.64 Billion Dollars | 146.62 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.68 | 0.25 ↑ % | 1.30 ↑ % | 3.19 ↑ % | 1.51 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.09 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0602534464 | 0.97 ↑ % | 4.71 ↑ % | 8.84 ↑ % | 1.38 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | 0.15 ↑ % | 2.22 ↑ % | -1.27 ↓ % | 1.36 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4104732668 | -0.14 ↓ % | 1.15 ↑ % | -17.99 ↓ % | 1.30 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5168 | -0.04 ↓ % | -2.64 ↓ % | -18.50 ↓ % | 1.27 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0438820377 | -0.42 ↓ % | 2.61 ↑ % | -13.33 ↓ % | 1.19 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1119369810 | -0.19 ↓ % | 0.61 ↑ % | -10.73 ↓ % | 1.18 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5658 | -0.26 ↓ % | 0.94 ↑ % | -14.74 ↓ % | 1.17 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1975892069 | -0.13 ↓ % | 1.87 ↑ % | -9.98 ↓ % | 1.11 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.254 | 0.37 ↑ % | -0.44 ↓ % | -10.55 ↓ % | 1.05 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1153324198 | 0.07 ↑ % | 1.35 ↑ % | -15.44 ↓ % | 1.02 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0612595713 | 1.55 ↑ % | 5.14 ↑ % | 19.47 ↑ % | 1.02 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.004 | 0.28 ↑ % | -1.73 ↓ % | -12.44 ↓ % | 968.24 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3136 | 0.77 ↑ % | 4.61 ↑ % | -13.51 ↓ % | 955.14 Million Dollars | 126.34 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118082183 | -0.81 ↓ % | 1.91 ↑ % | -9.37 ↓ % | 949.84 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.46 | -0.18 ↓ % | 2.81 ↑ % | -10.66 ↓ % | 935.14 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106338670 | -0.70 ↓ % | 0.85 ↑ % | -15.55 ↓ % | 914.35 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0475972971 | -0.58 ↓ % | -2.70 ↓ % | -3.12 ↓ % | 881.73 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.34 ↓ % | 0.86 ↑ % | -2.67 ↓ % | 825.09 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023005379 | 0.35 ↑ % | -6.10 ↓ % | -24.42 ↓ % | 814.39 Million Dollars | 124.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 813.21 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1169260590 | -0.01 ↓ % | -0.51 ↓ % | -15.75 ↓ % | 758.98 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3645 | -0.81 ↓ % | -1.86 ↓ % | -18.80 ↓ % | 707.60 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084924 | -0.45 ↓ % | -1.53 ↓ % | -13.81 ↓ % | 703.77 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8946 | -3.89 ↓ % | -5.31 ↓ % | -19.44 ↓ % | 637.02 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099161057 | 0.26 ↑ % | -0.62 ↓ % | -20.71 ↓ % | 623.33 Million Dollars | 126.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910975555 | 0.02 ↑ % | 1.83 ↑ % | -17.67 ↓ % | 599.46 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9094 | 0.10 ↑ % | -0.92 ↓ % | -7.81 ↓ % | 587.64 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7172 | -1.82 ↓ % | 0.35 ↑ % | -20.93 ↓ % | 583.10 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2903403566 | -0.03 ↓ % | 1.02 ↑ % | -13.45 ↓ % | 564.45 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 518.51 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3565454990 | -1.33 ↓ % | 0.17 ↑ % | -13.04 ↓ % | 507.91 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7718 | -0.39 ↓ % | -0.33 ↓ % | -11.76 ↓ % | 504.29 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.13 | -0.41 ↓ % | 0.30 ↑ % | -21.42 ↓ % | 502.34 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 84 | 0.2163174471 | 0.17 ↑ % | -1.69 ↓ % | -16.99 ↓ % | 500.14 Million Dollars | 55.53 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 492.75 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5511 | -0.02 ↓ % | 1.35 ↑ % | -12.60 ↓ % | 492.41 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2466522462 | -0.39 ↓ % | -0.31 ↓ % | -17.15 ↓ % | 490.58 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4568352580 | 0.12 ↑ % | -0.28 ↓ % | -10.49 ↓ % | 488.33 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5246 | -0.48 ↓ % | 2.73 ↑ % | -19.06 ↓ % | 488.36 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.854 | -0.16 ↓ % | -1.42 ↓ % | -14.88 ↓ % | 485.29 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7217 | -0.74 ↓ % | 1.37 ↑ % | -17.30 ↓ % | 473.51 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5220 | -0.39 ↓ % | -2.11 ↓ % | -21.41 ↓ % | 472.46 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2601994659 | -0.19 ↓ % | -0.72 ↓ % | -17.57 ↓ % | 472.16 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0940310280 | 0.06 ↑ % | -1.43 ↓ % | -16.16 ↓ % | 466.84 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050024976 | -0.20 ↓ % | -5.61 ↓ % | 6.00 ↑ % | 459.47 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1709 | -0.02 ↓ % | 6.89 ↑ % | -8.27 ↓ % | 439.05 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5073 | 0.08 ↑ % | 1.44 ↑ % | -17.87 ↓ % | 433.78 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0686319582 | -0.38 ↓ % | -1.46 ↓ % | -11.85 ↓ % | 425.17 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4017182208 | -0.02 ↓ % | 1.33 ↑ % | 17.74 ↑ % | 422.60 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9611 | -0.39 ↓ % | -0.88 ↓ % | -5.65 ↓ % | 413.16 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0383412680 | -0.01 ↓ % | 0.88 ↑ % | -17.02 ↓ % | 407.56 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 102 | JUST (JST) | 0.0409908588 | 0.42 ↑ % | 3.46 ↑ % | 7.00 ↑ % | 405.81 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 103 | FLOKI (FLOKI) | 0.0000421331 | -0.22 ↓ % | -0.50 ↓ % | -16.14 ↓ % | 402.00 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
