Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,652.14 | -0.19 ↓ % | -2.05 ↓ % | -11.25 ↓ % | 1,392.14 Billion Dollars | 49.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.46 | -1.35 ↓ % | -1.25 ↓ % | -11.44 ↓ % | 249.65 Billion Dollars | 25.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.39 Billion Dollars | 94.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4401 | -0.31 ↓ % | -0.58 ↓ % | -10.62 ↓ % | 87.73 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.88 | -0.46 ↓ % | -1.48 ↓ % | -17.79 ↓ % | 86.44 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.03 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | -0.43 ↓ % | -1.52 ↓ % | -17.15 ↓ % | 48.85 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785556729 | -0.52 ↓ % | -0.16 ↓ % | -1.63 ↓ % | 26.39 Billion Dollars | 618.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950452461 | -0.88 ↓ % | -1.86 ↓ % | -11.17 ↓ % | 16.03 Billion Dollars | 880.85 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.72 | -0.51 ↓ % | -0.89 ↓ % | -1.31 ↓ % | 10.49 Billion Dollars | 460.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2666674590 | -0.75 ↓ % | -2.25 ↓ % | -10.60 ↓ % | 9.62 Billion Dollars | 547.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.86 | 0.18 ↑ % | -7.00 ↓ % | -18.42 ↓ % | 8.01 Billion Dollars | 301.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.600 | -0.08 ↓ % | 2.71 ↑ % | -0.20 ↓ % | 7.92 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1678059743 | 1.27 ↑ % | -0.46 ↓ % | -10.75 ↓ % | 6.33 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.53 | -0.48 ↓ % | 2.60 ↑ % | -9.38 ↓ % | 6.28 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.692 | -0.97 ↓ % | -1.85 ↓ % | -10.90 ↓ % | 6.16 Billion Dollars | 619.26 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583177272 | -0.82 ↓ % | -3.18 ↓ % | -10.81 ↓ % | 5.18 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | -0.46 ↓ % | -1.62 ↓ % | -9.67 ↓ % | 4.15 Billion Dollars | 341.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0921440529 | -0.66 ↓ % | -0.13 ↓ % | 0.05 ↑ % | 3.96 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.22 | -0.75 ↓ % | -2.70 ↓ % | -17.53 ↓ % | 3.90 Billion Dollars | 324.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 298.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.922 | -0.92 ↓ % | -2.58 ↓ % | -11.75 ↓ % | 3.85 Billion Dollars | 239.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9528 | -1.16 ↓ % | -3.27 ↓ % | -16.26 ↓ % | 3.66 Billion Dollars | 632.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060420 | -0.68 ↓ % | -2.24 ↓ % | -11.68 ↓ % | 3.56 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3552 | -0.56 ↓ % | -3.01 ↓ % | -0.18 ↓ % | 3.32 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787795901 | -1.10 ↓ % | -1.04 ↓ % | -6.67 ↓ % | 3.14 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1097006579 | -1.38 ↓ % | -1.95 ↓ % | -15.06 ↓ % | 2.93 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.74 | -0.29 ↓ % | 0.29 ↑ % | 3.95 ↑ % | 2.60 Billion Dollars | 455.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,021.05 | -0.37 ↓ % | -0.03 ↓ % | 3.96 ↑ % | 2.30 Billion Dollars | 420.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3008 | -0.79 ↓ % | -3.15 ↓ % | -15.14 ↓ % | 2.16 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.411 | -0.84 ↓ % | -2.42 ↓ % | -12.90 ↓ % | 2.16 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6423 | -0.26 ↓ % | -0.01 ↓ % | -10.85 ↓ % | 2.09 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4357 | -3.29 ↓ % | 8.59 ↑ % | -2.84 ↓ % | 1.82 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.559 | -0.35 ↓ % | -1.94 ↓ % | -16.99 ↓ % | 1.79 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.09 | -0.97 ↓ % | -2.52 ↓ % | -13.00 ↓ % | 1.70 Billion Dollars | 380.75 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.54 | -0.84 ↓ % | -4.69 ↓ % | -19.54 ↓ % | 1.69 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0699993430 | 0.48 ↑ % | 3.28 ↑ % | 12.53 ↑ % | 1.61 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.68 | -0.40 ↓ % | -1.47 ↓ % | -14.10 ↓ % | 1.59 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.196 | -1.19 ↓ % | -3.88 ↓ % | 3.30 ↑ % | 1.56 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037594 | -0.85 ↓ % | -1.90 ↓ % | -11.26 ↓ % | 1.56 Billion Dollars | 312.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6168 | 1.13 ↑ % | -3.22 ↓ % | 6.36 ↑ % | 1.53 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 184.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.488 | -0.84 ↓ % | -1.91 ↓ % | -12.68 ↓ % | 1.32 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.391 | -0.94 ↓ % | -2.20 ↓ % | -10.19 ↓ % | 1.31 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0135 | -0.96 ↓ % | -2.97 ↓ % | -15.05 ↓ % | 1.30 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1398510886 | -0.58 ↓ % | -3.99 ↓ % | -11.76 ↓ % | 1.25 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2490710006 | -0.81 ↓ % | -3.28 ↓ % | -11.62 ↓ % | 1.21 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.348 | -1.02 ↓ % | -2.04 ↓ % | -11.44 ↓ % | 1.10 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3865965576 | -0.45 ↓ % | -1.84 ↓ % | -4.74 ↓ % | 1.09 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.02 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939807714 | -1.24 ↓ % | -2.53 ↓ % | -16.74 ↓ % | 995.15 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1175918477 | -0.96 ↓ % | -3.46 ↓ % | -15.40 ↓ % | 967.19 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9457 | -1.06 ↓ % | -1.18 ↓ % | -1.22 ↓ % | 957.91 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312564390 | -0.11 ↓ % | -7.20 ↓ % | -4.11 ↓ % | 849.87 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0947979709 | -0.67 ↓ % | -2.24 ↓ % | -10.08 ↓ % | 840.91 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.98 | -1.67 ↓ % | 4.18 ↑ % | 1.91 ↑ % | 832.75 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097390081 | -0.35 ↓ % | -0.02 ↓ % | -1.87 ↓ % | 824.81 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0487119130 | -0.80 ↓ % | -8.30 ↓ % | 0.39 ↑ % | 808.98 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.988 | -0.50 ↓ % | -0.69 ↓ % | -15.92 ↓ % | 804.88 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0229 | -0.90 ↓ % | -4.53 ↓ % | -19.44 ↓ % | 784.29 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.307 | -0.74 ↓ % | -3.70 ↓ % | -22.14 ↓ % | 768.77 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0357053697 | -0.71 ↓ % | -3.92 ↓ % | -2.48 ↓ % | 711.66 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 709.68 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020010966 | 0.91 ↑ % | -6.51 ↓ % | -17.96 ↓ % | 708.39 Million Dollars | 109.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9324 | -0.50 ↓ % | -1.03 ↓ % | -13.55 ↓ % | 701.25 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3362 | -0.97 ↓ % | -2.81 ↓ % | -14.78 ↓ % | 693.09 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077963260 | -0.84 ↓ % | -3.73 ↓ % | -8.29 ↓ % | 670.37 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1102438454 | -1.57 ↓ % | -6.01 ↓ % | -19.19 ↓ % | 642.37 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9230 | 2.49 ↑ % | 12.42 ↑ % | 4.31 ↑ % | 565.84 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061323 | -0.82 ↓ % | -2.47 ↓ % | -14.06 ↓ % | 539.61 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8237 | -1.05 ↓ % | 1.68 ↑ % | 1.94 ↑ % | 532.25 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.76 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0736359435 | -0.90 ↓ % | -4.34 ↓ % | -17.87 ↓ % | 486.90 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1489912245 | -1.68 ↓ % | -6.87 ↓ % | -22.61 ↓ % | 483.31 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2572929091 | -0.59 ↓ % | -3.34 ↓ % | -14.73 ↓ % | 466.89 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.90 | 1.99 ↑ % | 4.38 ↑ % | 40.13 ↑ % | 464.48 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1908 | 0.00 ↑ % | 0.83 ↑ % | 0.89 ↑ % | 456.03 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.23 | -0.84 ↓ % | -2.49 ↓ % | -17.09 ↓ % | 455.98 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3472 | -0.87 ↓ % | -2.35 ↓ % | -14.48 ↓ % | 447.43 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4079248786 | -0.38 ↓ % | -2.84 ↓ % | -15.62 ↓ % | 438.50 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1496 | -0.52 ↓ % | -1.05 ↓ % | -8.58 ↓ % | 435.50 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2106 | -1.72 ↓ % | -8.20 ↓ % | -13.47 ↓ % | 423.96 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0393942519 | -1.14 ↓ % | -5.81 ↓ % | -13.02 ↓ % | 404.46 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 397.22 Million Dollars | 707.25 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062760516 | -0.85 ↓ % | -4.39 ↓ % | -18.60 ↓ % | 394.52 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1862129409 | -0.70 ↓ % | -3.36 ↓ % | -18.56 ↓ % | 394.03 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0442379046 | 1.25 ↑ % | 4.58 ↑ % | 4.44 ↑ % | 389.96 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0216842230 | 0.36 ↑ % | 15.67 ↑ % | -28.40 ↓ % | 381.64 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5088 | -1.40 ↓ % | -8.11 ↓ % | -9.27 ↓ % | 377.20 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5619 | -0.92 ↓ % | -4.01 ↓ % | -12.07 ↓ % | 368.78 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2514335530 | -0.61 ↓ % | -1.88 ↓ % | -12.68 ↓ % | 368.09 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 96 | 0.1523409429 | 0.56 ↑ % | 6.99 ↑ % | 36.95 ↑ % | 367.25 Million Dollars | 42.26 Million Dollars | 0.0000000000 | |
| 97 | 0.1595764892 | -0.61 ↓ % | -2.71 ↓ % | -13.14 ↓ % | 364.29 Million Dollars | 40.29 Million Dollars | 0.0000000000 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003578 | 0.00 ↓ % | 8.94 ↑ % | 1.57 ↑ % | 353.17 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0548084846 | -0.18 ↓ % | -2.94 ↓ % | -10.92 ↓ % | 342.02 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.66 | -1.62 ↓ % | -0.49 ↓ % | 7.90 ↑ % | 331.64 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
