Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,883.14 | 0.01 ↑ % | 3.50 ↑ % | -4.60 ↓ % | 1,417.88 Billion Dollars | 48.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.50 | -0.30 ↓ % | 4.83 ↑ % | -7.37 ↓ % | 260.03 Billion Dollars | 27.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 184.14 Billion Dollars | 102.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4226 | 0.05 ↑ % | 3.42 ↑ % | -7.03 ↓ % | 87.27 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.20 | 0.10 ↑ % | 1.63 ↑ % | -5.85 ↓ % | 86.61 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.66 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.36 | 0.27 ↑ % | 5.91 ↑ % | -3.42 ↓ % | 52.27 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100608722 | -0.09 ↓ % | 0.72 ↑ % | 3.55 ↑ % | 29.38 Billion Dollars | 631.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951925200 | 0.67 ↑ % | 5.04 ↑ % | -5.65 ↓ % | 14.62 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.37 | -0.28 ↓ % | 1.88 ↑ % | -7.27 ↓ % | 9.85 Billion Dollars | 464.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2665635677 | 1.36 ↑ % | 6.33 ↑ % | -7.02 ↓ % | 9.62 Billion Dollars | 681.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.98 | 0.10 ↑ % | 1.98 ↑ % | 0.72 ↑ % | 9.55 Billion Dollars | 328.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.427 | 0.06 ↑ % | 1.35 ↑ % | 4.53 ↑ % | 8.68 Billion Dollars | 772.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.203 | 0.23 ↑ % | 6.09 ↑ % | -6.14 ↓ % | 6.52 Billion Dollars | 960.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.62 | -0.28 ↓ % | -1.61 ↓ % | -7.12 ↓ % | 6.43 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454486794 | -0.36 ↓ % | -0.94 ↓ % | -6.99 ↓ % | 5.54 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670034687 | 0.67 ↑ % | 6.36 ↑ % | -4.90 ↓ % | 5.51 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 227.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.42 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.88 | 0.13 ↑ % | 3.84 ↑ % | -3.53 ↓ % | 4.30 Billion Dollars | 347.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.590 | 0.13 ↑ % | 6.09 ↑ % | -7.11 ↓ % | 4.14 Billion Dollars | 410.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0941487203 | 0.55 ↑ % | 5.03 ↑ % | -5.23 ↓ % | 4.08 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 146.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.62 | 0.06 ↑ % | 6.34 ↑ % | -13.64 ↓ % | 3.84 Billion Dollars | 462.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9545 | 0.34 ↑ % | 5.99 ↑ % | -7.33 ↓ % | 3.72 Billion Dollars | 561.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061166 | 0.40 ↑ % | 5.79 ↑ % | 0.43 ↑ % | 3.60 Billion Dollars | 188.24 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 318.89 | 1.94 ↑ % | 17.44 ↑ % | 15.62 ↑ % | 3.43 Billion Dollars | 736.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3391 | -0.27 ↓ % | 6.56 ↑ % | 0.05 ↑ % | 3.29 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756097156 | 0.18 ↑ % | 3.28 ↑ % | -5.85 ↓ % | 3.20 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1048674452 | -0.99 ↓ % | 8.33 ↑ % | 0.49 ↑ % | 2.90 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,395.55 | -0.38 ↓ % | 3.35 ↑ % | -11.79 ↓ % | 2.48 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4154 | -0.22 ↓ % | -0.19 ↓ % | -12.88 ↓ % | 2.37 Billion Dollars | 228.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7122 | 0.34 ↑ % | 4.27 ↑ % | -14.64 ↓ % | 2.33 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.590 | 0.18 ↑ % | 2.97 ↑ % | -10.72 ↓ % | 2.27 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,405.02 | -0.35 ↓ % | 3.84 ↑ % | -12.13 ↓ % | 2.23 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6850 | -1.01 ↓ % | -6.45 ↓ % | -2.83 ↓ % | 2.16 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897331139 | 0.30 ↑ % | -0.57 ↓ % | 5.11 ↑ % | 1.87 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.68 | 0.35 ↑ % | 2.91 ↑ % | -10.02 ↓ % | 1.80 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3208 | 1.05 ↑ % | 4.17 ↑ % | -9.89 ↓ % | 1.71 Billion Dollars | 224.79 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.42 | 0.34 ↑ % | 4.02 ↑ % | -8.50 ↓ % | 1.70 Billion Dollars | 390.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715788223 | 0.51 ↑ % | 4.50 ↑ % | -9.29 ↓ % | 1.65 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6590 | 0.79 ↑ % | -0.19 ↓ % | -10.34 ↓ % | 1.63 Billion Dollars | 229.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 232.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034761 | 0.66 ↑ % | 5.53 ↑ % | -8.63 ↓ % | 1.44 Billion Dollars | 460.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.037 | 0.10 ↑ % | 3.31 ↑ % | -7.17 ↓ % | 1.42 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.532 | 0.63 ↑ % | 5.68 ↑ % | -4.02 ↓ % | 1.33 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | 0.62 ↑ % | 2.46 ↑ % | -11.04 ↓ % | 1.32 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2573854990 | 0.64 ↑ % | 5.17 ↑ % | -8.98 ↓ % | 1.25 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.299 | 0.31 ↑ % | 4.91 ↑ % | -1.02 ↓ % | 1.10 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0966627732 | 0.17 ↑ % | 5.33 ↑ % | -3.07 ↓ % | 1.03 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3224782904 | -0.34 ↓ % | 4.36 ↑ % | -17.71 ↓ % | 998.36 Million Dollars | 178.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 994.73 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0363875300 | -0.70 ↓ % | 5.01 ↑ % | 1.08 ↑ % | 993.61 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7873 | 1.17 ↑ % | 11.07 ↑ % | -4.97 ↓ % | 927.14 Million Dollars | 116.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7878 | 0.26 ↑ % | 1.27 ↑ % | -8.05 ↓ % | 892.90 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.36 | 0.71 ↑ % | 3.91 ↑ % | 4.84 ↑ % | 873.58 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0590 | 1.15 ↑ % | 15.54 ↑ % | 5.76 ↑ % | 840.58 Million Dollars | 231.34 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0938229136 | 0.52 ↑ % | -0.94 ↓ % | -20.01 ↓ % | 796.76 Million Dollars | 196.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882270114 | 0.88 ↑ % | 3.44 ↑ % | -7.34 ↓ % | 784.52 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468391027 | 0.40 ↑ % | 5.08 ↑ % | -8.75 ↓ % | 777.88 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.668 | 0.37 ↑ % | 0.96 ↑ % | -8.01 ↓ % | 768.01 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.283 | 0.11 ↑ % | 3.31 ↑ % | -11.94 ↓ % | 763.38 Million Dollars | 158.63 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0324 | 2.61 ↑ % | -64.08 ↓ % | 43.37 ↑ % | 751.77 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9222 | -0.26 ↓ % | 8.40 ↑ % | -5.20 ↓ % | 704.02 Million Dollars | 170.84 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081815912 | -0.03 ↓ % | 2.46 ↑ % | -7.24 ↓ % | 698.17 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.196 | 2.89 ↑ % | 10.82 ↑ % | -0.77 ↓ % | 674.86 Million Dollars | 116.08 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6673 | -0.25 ↓ % | -0.48 ↓ % | -6.65 ↓ % | 673.57 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315753390 | 0.14 ↑ % | -0.29 ↓ % | -6.94 ↓ % | 629.59 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018191801 | 0.54 ↑ % | 2.79 ↑ % | -12.78 ↓ % | 604.14 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.218 | -1.48 ↓ % | -2.40 ↓ % | 36.80 ↑ % | 604.38 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070144650 | 0.03 ↑ % | 2.20 ↑ % | -8.04 ↓ % | 603.14 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0968137555 | 0.68 ↑ % | 4.49 ↑ % | -10.93 ↓ % | 584.83 Million Dollars | 91.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9024 | -0.36 ↓ % | 2.70 ↑ % | -0.39 ↓ % | 583.08 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274600195 | 0.14 ↑ % | 9.67 ↑ % | -3.14 ↓ % | 580.80 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1580971189 | 2.19 ↑ % | 2.65 ↑ % | -5.45 ↓ % | 552.92 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0613087636 | -0.18 ↓ % | -3.19 ↓ % | 12.31 ↑ % | 540.44 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 80 | 0.2362407234 | 1.87 ↑ % | 14.39 ↑ % | 1.41 ↑ % | 533.90 Million Dollars | 192.84 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000060035 | 0.49 ↑ % | 4.72 ↑ % | -7.12 ↓ % | 528.28 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 494.07 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7199 | 2.43 ↑ % | 8.26 ↑ % | -9.67 ↓ % | 472.47 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4159 | 0.07 ↑ % | 4.04 ↑ % | -5.60 ↓ % | 465.84 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070352167 | 0.65 ↑ % | 4.48 ↑ % | -10.66 ↓ % | 442.24 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2430235066 | 0.20 ↑ % | 4.73 ↑ % | -7.91 ↓ % | 440.99 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.33 | 0.67 ↑ % | 3.41 ↑ % | -2.35 ↓ % | 434.01 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1596 | -0.05 ↓ % | 0.52 ↑ % | 0.95 ↑ % | 431.77 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3967782196 | 0.42 ↑ % | 4.45 ↑ % | 0.79 ↑ % | 428.30 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2372060743 | 1.50 ↑ % | 4.93 ↑ % | 13.36 ↑ % | 426.97 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5395 | 2.04 ↑ % | 1.73 ↑ % | -6.93 ↓ % | 425.57 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0609301768 | 0.56 ↑ % | 2.70 ↑ % | -11.23 ↓ % | 417.64 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.68 | -2.14 ↓ % | -18.29 ↓ % | -14.02 ↓ % | 405.35 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.41 | -0.29 ↓ % | -3.26 ↓ % | -15.86 ↓ % | 388.44 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 385.60 Million Dollars | 421.51 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359602634 | 0.47 ↑ % | 4.07 ↑ % | -7.98 ↓ % | 369.35 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189700533 | -0.66 ↓ % | 2.67 ↑ % | 12.96 ↑ % | 364.67 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.81 | -0.19 ↓ % | 5.78 ↑ % | -10.53 ↓ % | 339.98 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2253065096 | 1.20 ↑ % | 4.57 ↑ % | -11.99 ↓ % | 333.36 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | 0.03 ↑ % | 0.15 ↑ % | -0.49 ↓ % | 329.66 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
