Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,175.06 | -0.04 ↓ % | 4.55 ↑ % | 0.81 ↑ % | 1,383.51 Billion Dollars | 47.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.95 | -0.07 ↓ % | 3.65 ↑ % | 0.27 ↑ % | 243.55 Billion Dollars | 23.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.96 Billion Dollars | 89.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.30 | -0.13 ↓ % | 3.82 ↑ % | 0.32 ↑ % | 87.04 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3714 | 0.11 ↑ % | 2.15 ↑ % | -0.70 ↓ % | 83.97 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.23 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.57 | -0.02 ↓ % | 4.28 ↑ % | -0.10 ↓ % | 48.84 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858129099 | 0.03 ↑ % | -1.31 ↓ % | 1.00 ↑ % | 27.08 Billion Dollars | 524.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908186948 | -0.32 ↓ % | 1.64 ↑ % | -2.03 ↓ % | 15.35 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2577380658 | -0.01 ↓ % | 3.19 ↑ % | -6.02 ↓ % | 9.30 Billion Dollars | 516.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.35 | 0.45 ↑ % | 0.79 ↑ % | 1.46 ↑ % | 8.97 Billion Dollars | 304.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.13 | -0.72 ↓ % | 12.27 ↑ % | 3.58 ↑ % | 8.79 Billion Dollars | 508.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.164 | -0.64 ↓ % | 1.19 ↑ % | 0.47 ↑ % | 8.44 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.37 | -0.06 ↓ % | 2.45 ↑ % | -0.18 ↓ % | 6.32 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.909 | -0.16 ↓ % | 4.46 ↑ % | 0.13 ↑ % | 6.31 Billion Dollars | 717.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478461368 | 1.76 ↑ % | -1.45 ↓ % | -7.29 ↓ % | 5.62 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1520505974 | -0.02 ↓ % | 2.44 ↑ % | -0.69 ↓ % | 5.02 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | -0.21 ↓ % | 2.70 ↑ % | -0.47 ↓ % | 4.16 Billion Dollars | 309.70 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952878067 | 0.12 ↑ % | 1.35 ↑ % | -1.78 ↓ % | 4.13 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.334 | -0.09 ↓ % | 5.59 ↑ % | 2.28 ↑ % | 4.03 Billion Dollars | 358.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9397 | -0.59 ↓ % | 6.40 ↑ % | 1.99 ↑ % | 3.66 Billion Dollars | 612.59 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.07 | 0.62 ↑ % | 9.66 ↑ % | -2.03 ↓ % | 3.61 Billion Dollars | 331.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3294 | -0.52 ↓ % | 1.78 ↑ % | 7.97 ↑ % | 3.26 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054592 | -0.11 ↓ % | 3.11 ↑ % | 0.26 ↑ % | 3.22 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754280532 | -0.16 ↓ % | 2.06 ↑ % | 0.12 ↑ % | 3.10 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.24 | 0.58 ↑ % | 1.94 ↑ % | -3.30 ↓ % | 2.90 Billion Dollars | 555.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007094089 | 0.21 ↑ % | 3.80 ↑ % | -5.70 ↓ % | 2.79 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.51 | 0.53 ↑ % | 1.86 ↑ % | -3.46 ↓ % | 2.58 Billion Dollars | 360.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5029 | -0.24 ↓ % | 3.06 ↑ % | 0.45 ↑ % | 2.51 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.901 | -0.20 ↓ % | 6.03 ↑ % | 0.05 ↑ % | 2.47 Billion Dollars | 257.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6718 | 0.09 ↑ % | 3.61 ↑ % | 0.78 ↑ % | 2.20 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 196.34 | 0.21 ↑ % | 7.19 ↑ % | 7.13 ↑ % | 2.11 Billion Dollars | 217.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 98.54 | 0.93 ↑ % | -0.06 ↓ % | 28.55 ↑ % | 2.07 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2139174920 | -1.50 ↓ % | -0.19 ↓ % | 26.36 ↑ % | 2.07 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4970 | 0.14 ↑ % | -0.86 ↓ % | -0.69 ↓ % | 1.91 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0763225980 | 0.29 ↑ % | 5.62 ↑ % | 8.53 ↑ % | 1.76 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7028 | -0.28 ↓ % | 2.35 ↑ % | 0.53 ↑ % | 1.74 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.13 | -0.06 ↓ % | 1.11 ↑ % | -11.22 ↓ % | 1.65 Billion Dollars | 346.38 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2381 | -0.29 ↓ % | 1.26 ↑ % | -11.57 ↓ % | 1.60 Billion Dollars | 206.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.186 | 0.70 ↑ % | 1.38 ↑ % | 2.11 ↑ % | 1.53 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.470 | 0.26 ↑ % | 1.91 ↑ % | 4.05 ↑ % | 1.36 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032774 | -0.47 ↓ % | 1.97 ↑ % | -6.19 ↓ % | 1.36 Billion Dollars | 313.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.218 | -0.06 ↓ % | 2.85 ↑ % | -4.77 ↓ % | 1.28 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2535057783 | 0.17 ↑ % | 3.51 ↑ % | -0.95 ↓ % | 1.23 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.044 | 0.03 ↑ % | 0.81 ↑ % | 4.72 ↑ % | 1.06 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.14 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3646483364 | -0.15 ↓ % | 1.33 ↑ % | -8.63 ↓ % | 1.06 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959069769 | -0.11 ↓ % | 0.51 ↑ % | -4.81 ↓ % | 1.02 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0561864298 | 0.30 ↑ % | 1.41 ↑ % | -5.56 ↓ % | 933.11 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7534 | 0.02 ↑ % | 2.50 ↑ % | -4.75 ↓ % | 871.21 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1019845546 | 0.19 ↑ % | 3.17 ↑ % | -9.57 ↓ % | 866.07 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304174756 | 0.22 ↑ % | 3.50 ↑ % | 0.81 ↑ % | 829.43 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.015 | -0.30 ↓ % | 0.56 ↑ % | -0.05 ↓ % | 807.98 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9640 | 2.26 ↑ % | 5.36 ↑ % | 2.81 ↑ % | 790.67 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.64 | -0.23 ↓ % | 2.35 ↑ % | 0.76 ↑ % | 768.29 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089792101 | -0.13 ↓ % | 1.32 ↑ % | -3.22 ↓ % | 764.04 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9615 | -0.43 ↓ % | 2.93 ↑ % | -1.56 ↓ % | 751.22 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0835796112 | -0.36 ↓ % | 2.13 ↑ % | -3.55 ↓ % | 742.85 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4153 | 0.42 ↑ % | 4.22 ↑ % | 5.51 ↑ % | 734.17 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9405 | -0.25 ↓ % | 0.63 ↑ % | -5.10 ↓ % | 714.78 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.892 | 0.16 ↑ % | -2.34 ↓ % | -16.63 ↓ % | 672.36 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019666145 | 0.24 ↑ % | 2.83 ↑ % | 0.32 ↑ % | 653.11 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321567284 | 0.12 ↑ % | 1.86 ↑ % | -1.47 ↓ % | 641.10 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.045 | -1.89 ↓ % | 4.73 ↑ % | 11.45 ↑ % | 622.10 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069990856 | -0.19 ↓ % | 2.88 ↑ % | -2.46 ↓ % | 601.82 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0985906822 | -0.19 ↓ % | 4.04 ↑ % | -2.94 ↓ % | 585.54 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281883633 | -0.32 ↓ % | 9.22 ↑ % | -10.17 ↓ % | 584.30 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8948 | 0.22 ↑ % | 2.14 ↑ % | 3.13 ↑ % | 578.15 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1626571231 | -0.13 ↓ % | -0.45 ↓ % | -7.37 ↓ % | 568.87 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2984886726 | 1.51 ↑ % | 6.95 ↑ % | 42.08 ↑ % | 537.28 Million Dollars | 154.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058933 | -0.12 ↓ % | 5.50 ↑ % | -0.96 ↓ % | 518.58 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.86 | -0.65 ↓ % | 2.53 ↑ % | -6.24 ↓ % | 499.60 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 494.46 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2540222469 | -0.60 ↓ % | 1.20 ↑ % | -0.88 ↓ % | 460.95 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1621 | -0.01 ↓ % | 0.90 ↑ % | -0.70 ↓ % | 457.41 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3719 | -0.25 ↓ % | 5.05 ↑ % | 2.13 ↑ % | 452.71 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0505278880 | 0.04 ↑ % | 0.67 ↑ % | 5.41 ↑ % | 445.41 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070424933 | -0.08 ↓ % | 8.26 ↑ % | 1.22 ↑ % | 442.69 Million Dollars | 117.57 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0652971550 | -0.47 ↓ % | 3.88 ↑ % | -5.08 ↓ % | 439.67 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6653 | 0.26 ↑ % | 5.24 ↑ % | -12.99 ↓ % | 436.65 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.023 | 6.98 ↑ % | 20.40 ↑ % | 39.20 ↑ % | 420.60 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5617 | 0.74 ↑ % | 7.67 ↑ % | 12.21 ↑ % | 417.91 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.52 | -0.12 ↓ % | 7.02 ↑ % | -5.36 ↓ % | 410.35 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0391062331 | -0.41 ↓ % | 6.47 ↑ % | 12.35 ↑ % | 403.58 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3644481481 | -0.27 ↓ % | 1.66 ↑ % | -1.42 ↓ % | 392.85 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3792102459 | -0.78 ↓ % | 12.71 ↑ % | -33.59 ↓ % | 379.21 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.15 ↑ % | 0.08 ↑ % | 373.43 Million Dollars | 392.77 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2466525849 | 0.78 ↑ % | 6.47 ↑ % | -0.89 ↓ % | 363.22 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.29 | -0.20 ↓ % | 1.85 ↑ % | -3.79 ↓ % | 333.32 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003365 | 0.63 ↑ % | 0.69 ↑ % | 0.75 ↑ % | 333.13 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 98 | 0.1307144728 | 2.09 ↑ % | -0.43 ↓ % | 3.47 ↑ % | 328.89 Million Dollars | 47.72 Million Dollars | 0.0000000000 | |
| 99 | 0.1449820740 | -0.02 ↓ % | 2.67 ↑ % | -3.11 ↓ % | 327.73 Million Dollars | 102.36 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0515916639 | 1.42 ↑ % | 4.21 ↑ % | -6.27 ↓ % | 323.13 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
