Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,604.49 | 0.50 ↑ % | -1.97 ↓ % | -2.32 ↓ % | 1,768.74 Billion Dollars | 48.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,073.77 | 0.41 ↑ % | -1.54 ↓ % | -0.18 ↓ % | 370.99 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.27 Billion Dollars | 57.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.23 | 0.65 ↑ % | -1.50 ↓ % | -1.67 ↓ % | 121.65 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9850 | 0.21 ↑ % | -2.17 ↓ % | -3.31 ↓ % | 120.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.39 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.06 | 0.21 ↑ % | -2.49 ↓ % | -1.82 ↓ % | 73.10 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788435778 | 0.36 ↑ % | 2.40 ↑ % | -2.96 ↓ % | 26.40 Billion Dollars | 536.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1353468085 | 0.73 ↑ % | -2.59 ↓ % | -2.63 ↓ % | 22.72 Billion Dollars | 868.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3978314569 | 0.14 ↑ % | -2.96 ↓ % | -4.98 ↓ % | 14.29 Billion Dollars | 550.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.03 | 0.37 ↑ % | -3.47 ↓ % | -6.22 ↓ % | 11.20 Billion Dollars | 270.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.90 | 0.13 ↑ % | -2.56 ↓ % | -3.85 ↓ % | 9.73 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | 0.81 ↑ % | -2.55 ↓ % | -2.44 ↓ % | 9.33 Billion Dollars | 391.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.29 | -0.01 ↓ % | -1.35 ↓ % | 11.95 ↑ % | 7.55 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2305596121 | 0.48 ↑ % | -2.99 ↓ % | -3.54 ↓ % | 7.46 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.59 | 2.87 ↑ % | -6.40 ↓ % | 20.00 ↑ % | 6.80 Billion Dollars | 703.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.50 | 0.46 ↑ % | -2.47 ↓ % | -2.57 ↓ % | 6.09 Billion Dollars | 326.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5676 | 1.04 ↑ % | -2.82 ↓ % | -1.51 ↓ % | 5.86 Billion Dollars | 656.52 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.90 | 0.17 ↑ % | -3.49 ↓ % | -3.84 ↓ % | 5.54 Billion Dollars | 223.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197852330 | 0.99 ↑ % | -2.36 ↓ % | -9.00 ↓ % | 5.09 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081057 | 0.34 ↑ % | -3.21 ↓ % | -2.35 ↓ % | 4.78 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2547 | 1.06 ↑ % | -6.85 ↓ % | 14.31 ↑ % | 4.08 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5507 | 0.21 ↑ % | -4.26 ↓ % | -3.97 ↓ % | 3.80 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1365439736 | 0.23 ↑ % | -5.49 ↓ % | -8.18 ↓ % | 3.65 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.349 | 0.69 ↑ % | -3.05 ↓ % | -3.14 ↓ % | 3.37 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9664 | 0.50 ↑ % | -3.41 ↓ % | -6.34 ↓ % | 3.24 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.96 | 0.51 ↑ % | -4.63 ↓ % | 0.53 ↑ % | 2.96 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.58 | 1.11 ↑ % | -3.52 ↓ % | 0.50 ↑ % | 2.92 Billion Dollars | 280.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0720221696 | 0.46 ↑ % | 0.64 ↑ % | 14.97 ↑ % | 2.60 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.550 | 0.02 ↑ % | -1.68 ↓ % | -0.90 ↓ % | 2.47 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9342 | 0.70 ↑ % | -2.53 ↓ % | 1.45 ↑ % | 2.26 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7661 | 1.41 ↑ % | -2.56 ↓ % | 42.81 ↑ % | 2.20 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6039 | 0.60 ↑ % | -3.64 ↓ % | -5.61 ↓ % | 2.06 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | 0.73 ↑ % | -1.98 ↓ % | -1.61 ↓ % | 2.00 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2360733752 | 0.67 ↑ % | -3.88 ↓ % | -12.84 ↓ % | 1.82 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042126 | 1.00 ↑ % | -3.57 ↓ % | -5.72 ↓ % | 1.77 Billion Dollars | 257.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2036752238 | 0.57 ↑ % | -2.10 ↓ % | -8.33 ↓ % | 1.70 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.082 | 0.85 ↑ % | -6.10 ↓ % | -10.42 ↓ % | 1.68 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,314.13 | 0.15 ↑ % | 0.18 ↑ % | 2.52 ↑ % | 1.63 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.49 | 0.16 ↑ % | 0.10 ↑ % | 2.57 ↑ % | 1.47 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4458408563 | 0.96 ↑ % | -3.71 ↓ % | -2.76 ↓ % | 1.41 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5717 | 1.06 ↑ % | -3.42 ↓ % | 0.42 ↑ % | 1.40 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.16 ↑ % | -1.14 ↓ % | 2.83 ↑ % | 1.37 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586014663 | -1.60 ↓ % | 0.78 ↑ % | 10.61 ↑ % | 1.34 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1180798667 | 0.88 ↑ % | -2.45 ↓ % | -2.54 ↓ % | 1.25 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6298 | 0.45 ↑ % | -3.61 ↓ % | -4.17 ↓ % | 1.22 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445868635 | 0.27 ↑ % | -4.88 ↓ % | -13.96 ↓ % | 1.20 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2058509999 | 0.49 ↑ % | -4.72 ↓ % | 0.88 ↑ % | 1.16 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.425 | 0.38 ↑ % | -2.48 ↓ % | -4.30 ↓ % | 1.09 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1194034332 | 0.33 ↑ % | -1.92 ↓ % | -10.26 ↓ % | 1.05 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 1.03 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0112813420 | 0.07 ↑ % | -3.74 ↓ % | -7.82 ↓ % | 970.03 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120239668 | -0.46 ↓ % | -3.43 ↓ % | -7.29 ↓ % | 966.86 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3305 | 1.11 ↑ % | -1.39 ↓ % | -8.97 ↓ % | 966.05 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026803932 | 0.97 ↑ % | -4.67 ↓ % | -9.14 ↓ % | 948.86 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.63 | 0.59 ↑ % | -4.05 ↓ % | -11.93 ↓ % | 937.24 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472940228 | 0.50 ↑ % | -2.07 ↓ % | -4.07 ↓ % | 876.09 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.43 ↑ % | -0.07 ↓ % | 1.99 ↑ % | 837.36 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1249499803 | 0.51 ↑ % | -3.15 ↓ % | -2.73 ↓ % | 811.06 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.165 | -0.59 ↓ % | 1.95 ↑ % | 8.70 ↑ % | 795.91 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 775.18 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4885 | 0.50 ↑ % | -4.17 ↓ % | -5.65 ↓ % | 771.92 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090618 | 0.19 ↑ % | -2.46 ↓ % | -1.18 ↓ % | 750.41 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.136 | -0.08 ↓ % | -5.91 ↓ % | -5.03 ↓ % | 719.00 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.05 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 696.24 Million Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104424792 | 0.47 ↑ % | -7.21 ↓ % | -5.39 ↓ % | 656.42 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8145 | 0.64 ↑ % | -4.43 ↓ % | -13.07 ↓ % | 615.88 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1953616590 | 0.55 ↑ % | -4.16 ↓ % | -11.54 ↓ % | 612.84 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9479 | 0.91 ↑ % | -2.79 ↓ % | -3.39 ↓ % | 612.46 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3031890061 | 0.84 ↑ % | -3.85 ↓ % | -1.28 ↓ % | 589.43 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3768082261 | 0.42 ↑ % | -5.28 ↓ % | -1.75 ↓ % | 536.49 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2677172476 | 0.88 ↑ % | -3.36 ↓ % | -5.99 ↓ % | 532.48 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5915 | 0.83 ↑ % | -1.46 ↓ % | 1.92 ↑ % | 528.59 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.75 | 1.58 ↑ % | -7.55 ↓ % | -7.86 ↓ % | 522.50 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.219 | 0.78 ↑ % | -2.91 ↓ % | -4.65 ↓ % | 521.78 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5710 | -0.44 ↓ % | -6.02 ↓ % | -13.69 ↓ % | 518.47 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4817752288 | 0.36 ↑ % | -4.62 ↓ % | 1.29 ↑ % | 514.88 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5488 | 0.18 ↑ % | -6.83 ↓ % | -16.62 ↓ % | 510.94 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2797695503 | 0.21 ↑ % | -3.18 ↓ % | -4.60 ↓ % | 507.67 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7684 | 0.62 ↑ % | -4.61 ↓ % | -8.02 ↓ % | 504.15 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1037130135 | 0.64 ↑ % | -1.74 ↓ % | -7.38 ↓ % | 497.97 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | 0.04 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 492.93 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7937 | 0.58 ↑ % | -2.67 ↓ % | 0.49 ↑ % | 483.07 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4492343243 | -0.33 ↓ % | -2.25 ↓ % | 28.80 ↑ % | 472.58 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5440 | 0.37 ↑ % | -5.93 ↓ % | -3.02 ↓ % | 464.74 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0743424779 | 0.46 ↑ % | -1.19 ↓ % | -5.51 ↓ % | 460.41 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450718 | 1.11 ↑ % | -2.69 ↓ % | -1.10 ↓ % | 429.94 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0403794744 | 0.64 ↑ % | -3.83 ↓ % | -10.75 ↓ % | 429.16 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9785 | 0.51 ↑ % | 0.27 ↑ % | -2.48 ↓ % | 420.61 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1151 | 0.10 ↑ % | -2.80 ↓ % | -7.78 ↓ % | 418.13 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 102 | Telcoin (TEL) | 0.0044993821 | -1.00 ↓ % | -7.21 ↓ % | -16.50 ↓ % | 409.48 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 103 | Ethereum Name Service (ENS) | 10.49 | 0.65 ↑ % | -3.45 ↓ % | -4.77 ↓ % | 400.45 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 104 | IOTA (IOTA) | 0.0948170929 | 0.29 ↑ % | -5.52 ↓ % | -7.00 ↓ % | 397.24 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 105 | BitTorrent [New] (BTT) | 0.0000004013 | -0.10 ↓ % | -2.91 ↓ % | -3.42 ↓ % | 395.69 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 106 | DoubleZero (2Z) | 0.1132586929 | 0.29 ↑ % | -7.17 ↓ % | -20.80 ↓ % | 393.17 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
