Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,401.65 | -0.52 ↓ % | -4.83 ↓ % | 1.29 ↑ % | 1,408.25 Billion Dollars | 46.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,176.58 | -0.34 ↓ % | -6.31 ↓ % | 7.18 ↑ % | 262.70 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 184.09 Billion Dollars | 95.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4679 | 0.13 ↑ % | -3.75 ↓ % | 6.96 ↑ % | 89.88 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.41 | -0.14 ↓ % | -3.68 ↓ % | 0.56 ↑ % | 88.42 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.43 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.85 | 0.07 ↑ % | -4.69 ↓ % | 5.20 ↑ % | 51.35 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3036547629 | -0.19 ↓ % | 0.48 ↑ % | 4.74 ↑ % | 28.77 Billion Dollars | 576.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945644798 | 0.05 ↑ % | -5.64 ↓ % | 2.70 ↑ % | 14.51 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.11 | -0.53 ↓ % | -2.06 ↓ % | 11.25 ↑ % | 10.56 Billion Dollars | 583.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2711130114 | 0.06 ↑ % | -6.01 ↓ % | 4.56 ↑ % | 9.78 Billion Dollars | 564.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.97 | -0.31 ↓ % | -3.40 ↓ % | 0.33 ↑ % | 9.10 Billion Dollars | 297.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | -0.01 ↓ % | 1.23 ↑ % | 1.23 ↑ % | 8.46 Billion Dollars | 921.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.152 | -0.13 ↓ % | -6.81 ↓ % | 2.66 ↑ % | 6.48 Billion Dollars | 759.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.22 | -0.19 ↓ % | -6.18 ↓ % | -2.63 ↓ % | 6.37 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463194663 | -0.44 ↓ % | -2.77 ↓ % | -2.57 ↓ % | 5.57 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679411512 | -0.27 ↓ % | -4.21 ↓ % | 6.73 ↑ % | 5.54 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | -0.16 ↓ % | -4.24 ↓ % | 2.55 ↑ % | 4.27 Billion Dollars | 333.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.597 | -0.08 ↓ % | -6.54 ↓ % | 0.68 ↑ % | 4.14 Billion Dollars | 403.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944957320 | -0.44 ↓ % | -5.04 ↓ % | 0.74 ↑ % | 4.09 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.75 | 0.14 ↑ % | -11.43 ↓ % | 19.48 ↑ % | 4.08 Billion Dollars | 547.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9713 | -0.61 ↓ % | -6.02 ↓ % | 0.23 ↑ % | 3.79 Billion Dollars | 448.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057894 | 0.13 ↑ % | -4.57 ↓ % | 1.23 ↑ % | 3.41 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762765958 | -0.13 ↓ % | -2.99 ↓ % | 0.94 ↑ % | 3.23 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2724 | -0.32 ↓ % | -5.27 ↓ % | -5.04 ↓ % | 3.13 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.63 | -1.25 ↓ % | -7.37 ↓ % | 25.28 ↑ % | 2.78 Billion Dollars | 337.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,745.68 | -1.35 ↓ % | -4.66 ↓ % | -7.49 ↓ % | 2.68 Billion Dollars | 751.23 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0965833421 | -0.18 ↓ % | -5.65 ↓ % | -3.37 ↓ % | 2.67 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5457 | 0.05 ↑ % | -4.99 ↓ % | 2.83 ↑ % | 2.59 Billion Dollars | 229.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7641 | -0.87 ↓ % | -9.92 ↓ % | 9.41 ↑ % | 2.50 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8773 | -0.54 ↓ % | 1.87 ↑ % | 30.30 ↑ % | 2.40 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,755.59 | -1.42 ↓ % | -4.91 ↓ % | -7.93 ↓ % | 2.38 Billion Dollars | 598.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.646 | -0.42 ↓ % | -7.90 ↓ % | -5.93 ↓ % | 2.31 Billion Dollars | 327.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.54 | -0.25 ↓ % | -3.49 ↓ % | -2.84 ↓ % | 1.92 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.07 | -0.44 ↓ % | -5.10 ↓ % | 6.10 ↑ % | 1.77 Billion Dollars | 431.79 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3634 | -0.14 ↓ % | -5.34 ↓ % | 4.61 ↑ % | 1.76 Billion Dollars | 249.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1767339098 | 0.15 ↑ % | 1.79 ↑ % | -22.93 ↓ % | 1.73 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6819 | -1.11 ↓ % | -8.47 ↓ % | -3.07 ↓ % | 1.69 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712788517 | -0.12 ↓ % | -3.18 ↓ % | -11.40 ↓ % | 1.64 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.146 | -0.13 ↓ % | -1.99 ↓ % | -1.08 ↓ % | 1.50 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034742 | 0.03 ↑ % | -5.37 ↓ % | 6.16 ↑ % | 1.44 Billion Dollars | 413.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | -0.14 ↓ % | -5.59 ↓ % | 0.05 ↑ % | 1.41 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.460 | -0.16 ↓ % | -4.52 ↓ % | 3.23 ↑ % | 1.32 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2636552673 | -0.20 ↓ % | -6.37 ↓ % | 4.40 ↑ % | 1.28 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0396105467 | 2.25 ↑ % | 3.09 ↑ % | 30.38 ↑ % | 1.08 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.985 | -0.48 ↓ % | -4.70 ↓ % | 0.47 ↑ % | 1.06 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3520638382 | -0.38 ↓ % | -11.02 ↓ % | 0.05 ↑ % | 1.04 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0961604219 | 0.00 ↓ % | -4.17 ↓ % | -1.64 ↓ % | 1.02 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8878 | -0.23 ↓ % | -4.88 ↓ % | 3.48 ↑ % | 941.25 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.98 | -0.63 ↓ % | 5.81 ↑ % | 19.30 ↑ % | 905.18 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1055307264 | -0.63 ↓ % | -8.99 ↓ % | 1.69 ↑ % | 896.19 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7115 | 0.13 ↑ % | -5.11 ↓ % | 11.75 ↑ % | 887.85 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900901027 | 0.05 ↑ % | -5.09 ↓ % | 5.08 ↑ % | 800.99 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.433 | -0.67 ↓ % | -7.66 ↓ % | 20.32 ↑ % | 798.14 Million Dollars | 220.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.897 | -0.32 ↓ % | -3.70 ↓ % | -1.82 ↓ % | 794.45 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9762 | -0.02 ↓ % | -2.82 ↓ % | 5.62 ↑ % | 774.65 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455697278 | -0.23 ↓ % | -6.16 ↓ % | -4.39 ↓ % | 756.79 Million Dollars | 279.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083941713 | -0.33 ↓ % | -3.79 ↓ % | -5.50 ↓ % | 715.83 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9191 | -0.01 ↓ % | -5.45 ↓ % | 6.33 ↑ % | 700.72 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7315 | -1.22 ↓ % | -5.03 ↓ % | -11.15 ↓ % | 699.34 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324462954 | 1.22 ↑ % | -4.81 ↓ % | -1.82 ↓ % | 646.93 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.101 | -0.37 ↓ % | -8.98 ↓ % | 4.90 ↑ % | 640.08 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019233726 | -0.84 ↓ % | -9.55 ↓ % | -4.02 ↓ % | 638.75 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072378810 | -0.14 ↓ % | -4.43 ↓ % | 3.13 ↑ % | 622.35 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017818753 | -0.08 ↓ % | -5.78 ↓ % | 2.98 ↑ % | 614.85 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8928 | -0.51 ↓ % | -3.10 ↓ % | 0.16 ↑ % | 576.89 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273988515 | -1.15 ↓ % | 0.81 ↑ % | -6.56 ↓ % | 575.38 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621788896 | -0.04 ↓ % | -5.90 ↓ % | -0.28 ↓ % | 567.20 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061050 | 0.17 ↑ % | -8.69 ↓ % | 4.02 ↑ % | 537.20 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.90 | -1.49 ↓ % | 11.24 ↑ % | 59.84 ↑ % | 527.26 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.188 | -1.29 ↓ % | 10.29 ↑ % | 44.50 ↑ % | 518.13 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583498878 | -0.29 ↓ % | 4.23 ↑ % | 10.48 ↑ % | 514.36 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 81 | 0.2197230433 | 0.13 ↑ % | -3.00 ↓ % | 39.50 ↑ % | 496.60 Million Dollars | 146.84 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 494.22 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7237 | 0.03 ↑ % | -7.79 ↓ % | 4.29 ↑ % | 474.97 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4255 | -0.23 ↓ % | -4.26 ↓ % | 4.25 ↑ % | 469.74 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.95 | 0.28 ↑ % | 0.48 ↑ % | 0.83 ↑ % | 467.06 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072895255 | -0.35 ↓ % | -8.42 ↓ % | 4.52 ↑ % | 458.22 Million Dollars | 118.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2492516634 | -0.14 ↓ % | -5.65 ↓ % | -1.34 ↓ % | 452.29 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5713 | -3.10 ↓ % | -0.22 ↓ % | 1.02 ↑ % | 450.60 Million Dollars | 176.46 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647137554 | -0.16 ↓ % | -5.91 ↓ % | 3.25 ↑ % | 443.58 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1459 | -0.06 ↓ % | -0.70 ↓ % | -0.74 ↓ % | 431.35 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3903885036 | -0.14 ↓ % | -2.29 ↓ % | 7.82 ↑ % | 421.18 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.98 | -0.53 ↓ % | -9.84 ↓ % | -0.51 ↓ % | 403.89 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 384.51 Million Dollars | 373.39 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359930805 | -0.09 ↓ % | -6.99 ↓ % | -5.36 ↓ % | 372.08 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.38 | -0.15 ↓ % | -5.11 ↓ % | 6.06 ↑ % | 354.67 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2394024919 | -0.49 ↓ % | -5.45 ↓ % | 2.71 ↑ % | 353.24 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003402 | -0.07 ↓ % | -3.51 ↓ % | 4.18 ↑ % | 335.79 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1856300821 | -0.23 ↓ % | -3.10 ↓ % | -27.13 ↓ % | 334.13 Million Dollars | 200.73 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003323 | 0.05 ↑ % | -0.28 ↓ % | -0.91 ↓ % | 329.04 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1651592606 | -0.56 ↓ % | -7.09 ↓ % | 1.47 ↑ % | 328.50 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
