Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,371.63 | -0.24 ↓ % | -0.76 ↓ % | -0.24 ↓ % | 1,744.79 Billion Dollars | 33.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.83 | -0.07 ↓ % | 0.15 ↑ % | 0.83 ↑ % | 358.44 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 187.04 Billion Dollars | 69.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.94 | -0.05 ↓ % | 0.43 ↑ % | 1.52 ↑ % | 118.72 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8165 | -0.62 ↓ % | -2.90 ↓ % | -2.71 ↓ % | 110.22 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.38 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.20 | -0.43 ↓ % | -0.12 ↓ % | 1.01 ↑ % | 69.91 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828983013 | -0.04 ↓ % | -1.08 ↓ % | 0.60 ↑ % | 26.79 Billion Dollars | 444.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1164805590 | -0.71 ↓ % | -5.10 ↓ % | -9.34 ↓ % | 19.58 Billion Dollars | 965.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3315052879 | -0.53 ↓ % | -5.20 ↓ % | -7.01 ↓ % | 11.92 Billion Dollars | 580.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.54 | -0.07 ↓ % | 0.19 ↑ % | 5.31 ↑ % | 11.90 Billion Dollars | 257.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.481 | 0.67 ↑ % | 6.24 ↑ % | 17.32 ↑ % | 8.74 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.62 | -0.68 ↓ % | -0.73 ↓ % | 4.42 ↑ % | 8.69 Billion Dollars | 150.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.23 | -0.27 ↓ % | -1.15 ↓ % | -0.22 ↓ % | 8.66 Billion Dollars | 434.89 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.48 | 0.03 ↑ % | -4.87 ↓ % | 14.01 ↑ % | 8.36 Billion Dollars | 868.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 439.77 | 0.45 ↑ % | 1.28 ↑ % | 1.66 ↑ % | 8.11 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1979080259 | -0.35 ↓ % | -5.79 ↓ % | -6.89 ↓ % | 6.41 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.22 | -0.57 ↓ % | -2.18 ↓ % | 0.53 ↑ % | 5.85 Billion Dollars | 307.65 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1498962734 | 1.75 ↑ % | 7.01 ↑ % | 50.00 ↑ % | 5.52 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.52 ↓ % | -1.52 ↓ % | 1.88 ↑ % | 5.27 Billion Dollars | 254.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3915 | -0.73 ↓ % | -2.47 ↓ % | -1.97 ↓ % | 5.20 Billion Dollars | 434.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1062054508 | -0.13 ↓ % | -3.63 ↓ % | -3.26 ↓ % | 4.54 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068481 | -0.40 ↓ % | -3.53 ↓ % | -4.37 ↓ % | 4.04 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6415 | 0.33 ↑ % | 0.92 ↑ % | 10.22 ↑ % | 3.97 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1421205806 | -0.44 ↓ % | -0.75 ↓ % | 7.63 ↑ % | 3.80 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.669 | -0.25 ↓ % | -4.36 ↓ % | -2.02 ↓ % | 3.57 Billion Dollars | 244.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899854517 | -0.17 ↓ % | -1.93 ↓ % | -3.35 ↓ % | 3.47 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.28 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9558 | -0.21 ↓ % | -0.78 ↓ % | -8.00 ↓ % | 3.11 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7731 | -0.51 ↓ % | -2.50 ↓ % | 2.22 ↑ % | 2.93 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.02 ↓ % | -0.17 ↓ % | 0.94 ↑ % | 2.43 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.00 | -0.76 ↓ % | -0.70 ↓ % | 0.84 ↑ % | 2.31 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.88 | 0.05 ↑ % | 2.13 ↑ % | 0.54 ↑ % | 2.29 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.10 | -0.26 ↓ % | -3.92 ↓ % | -2.64 ↓ % | 2.21 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5710 | -0.03 ↓ % | 10.34 ↑ % | 10.37 ↑ % | 1.97 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4865 | -0.23 ↓ % | -1.98 ↓ % | 1.56 ↑ % | 1.91 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,317.69 | -0.06 ↓ % | -0.85 ↓ % | -3.69 ↓ % | 1.77 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.38 | -0.50 ↓ % | -4.28 ↓ % | -5.23 ↓ % | 1.76 Billion Dollars | 62.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6943 | 0.04 ↑ % | 1.24 ↑ % | -0.28 ↓ % | 1.73 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2033496650 | 0.04 ↑ % | 0.33 ↑ % | -0.89 ↓ % | 1.70 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040194 | 0.03 ↑ % | -2.65 ↓ % | 1.71 ↑ % | 1.69 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,327.39 | -0.05 ↓ % | -0.89 ↓ % | -3.74 ↓ % | 1.60 Billion Dollars | 266.45 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2002259339 | 0.15 ↑ % | -1.43 ↓ % | -0.31 ↓ % | 1.54 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0885491793 | -1.11 ↓ % | -7.97 ↓ % | 10.05 ↑ % | 1.47 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.689 | -0.90 ↓ % | -5.20 ↓ % | -9.73 ↓ % | 1.47 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.14 ↓ % | -0.87 ↓ % | -1.40 ↓ % | 1.39 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575264685 | -0.23 ↓ % | -5.36 ↓ % | -15.12 ↓ % | 1.32 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4753417351 | -0.08 ↓ % | -2.99 ↓ % | -2.32 ↓ % | 1.27 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6526 | -0.59 ↓ % | -3.49 ↓ % | 2.05 ↑ % | 1.24 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428897556 | -0.31 ↓ % | -2.03 ↓ % | -3.07 ↓ % | 1.16 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3599492175 | -0.91 ↓ % | -3.76 ↓ % | -4.66 ↓ % | 1.14 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1856070215 | -0.15 ↓ % | -2.77 ↓ % | -1.14 ↓ % | 1.06 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1002914456 | -0.43 ↓ % | -2.17 ↓ % | -5.39 ↓ % | 1.06 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1102361150 | -0.33 ↓ % | -4.05 ↓ % | -2.06 ↓ % | 974.13 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.787 | -0.59 ↓ % | -2.60 ↓ % | -2.68 ↓ % | 957.49 Million Dollars | 150.48 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.777 | -0.84 ↓ % | 5.09 ↑ % | 17.53 ↑ % | 949.72 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510151084 | 0.10 ↑ % | 0.63 ↑ % | 2.94 ↑ % | 945.17 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2816 | -0.15 ↓ % | -3.56 ↓ % | 0.32 ↑ % | 938.05 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9195 | -0.06 ↓ % | -2.59 ↓ % | -1.90 ↓ % | 931.53 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103859893 | -0.76 ↓ % | -4.17 ↓ % | -1.23 ↓ % | 893.04 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.11 ↓ % | -0.11 ↓ % | 842.86 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.07 | -0.11 ↓ % | -1.94 ↓ % | -6.38 ↓ % | 833.87 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.02 ↓ % | -0.08 ↓ % | 0.75 ↑ % | 827.67 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0102021029 | -0.71 ↓ % | -5.64 ↓ % | -10.58 ↓ % | 823.59 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104677744 | -0.47 ↓ % | -1.87 ↓ % | 1.10 ↑ % | 717.06 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019216165 | -1.90 ↓ % | 6.83 ↑ % | 9.12 ↑ % | 680.25 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2851 | -0.12 ↓ % | -0.22 ↓ % | 1.97 ↑ % | 666.43 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075060 | 0.09 ↑ % | -2.59 ↓ % | -4.49 ↓ % | 660.49 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8849 | 0.63 ↑ % | 1.43 ↑ % | 2.66 ↑ % | 632.76 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.488 | -0.77 ↓ % | -8.33 ↓ % | -6.93 ↓ % | 621.88 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1874795632 | -0.14 ↓ % | -0.72 ↓ % | -4.32 ↓ % | 598.14 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6926 | -1.41 ↓ % | 10.56 ↑ % | 14.55 ↑ % | 576.47 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8681 | -0.15 ↓ % | -2.15 ↓ % | -5.12 ↓ % | 560.93 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086404447 | -0.30 ↓ % | -3.49 ↓ % | -6.27 ↓ % | 543.14 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4975632870 | -1.10 ↓ % | -5.97 ↓ % | 13.96 ↑ % | 532.68 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3617271631 | -0.45 ↓ % | -3.69 ↓ % | -3.59 ↓ % | 523.60 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.30 | -0.34 ↓ % | -4.31 ↓ % | 8.04 ↑ % | 517.82 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 515.32 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2646139015 | -0.18 ↓ % | -2.46 ↓ % | 0.25 ↑ % | 514.43 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 492.77 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5736 | 0.29 ↑ % | -1.84 ↓ % | 7.49 ↑ % | 485.58 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 87 | 0.2002780713 | -0.94 ↓ % | -3.30 ↓ % | -4.04 ↓ % | 463.07 Million Dollars | 39.47 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6843 | -0.38 ↓ % | -2.12 ↓ % | -2.85 ↓ % | 446.67 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0435715800 | 0.44 ↑ % | 14.67 ↑ % | 24.25 ↑ % | 444.01 Million Dollars | 263.85 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4750149819 | -0.35 ↓ % | -1.36 ↓ % | -0.45 ↓ % | 442.24 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2204464691 | -0.04 ↓ % | -3.80 ↓ % | -5.32 ↓ % | 438.46 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2395429826 | -0.36 ↓ % | -5.82 ↓ % | -3.65 ↓ % | 434.68 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.233 | -0.45 ↓ % | -6.12 ↓ % | -6.76 ↓ % | 423.19 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0044950124 | -0.01 ↓ % | -0.33 ↓ % | -4.67 ↓ % | 422.62 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6425 | -1.00 ↓ % | -5.24 ↓ % | -7.48 ↓ % | 421.53 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1203814717 | -1.14 ↓ % | -1.52 ↓ % | 4.88 ↑ % | 417.89 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0780 | -0.48 ↓ % | -5.46 ↓ % | -6.88 ↓ % | 404.91 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 98 | 0.1716229942 | -0.64 ↓ % | -5.13 ↓ % | 13.83 ↑ % | 395.65 Million Dollars | 76.25 Million Dollars | 0.0000000000 | |
| 99 | Starknet (STRK) | 0.0790098156 | 0.65 ↑ % | -0.51 ↓ % | -1.47 ↓ % | 392.26 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3922898204 | 0.76 ↑ % | -4.98 ↓ % | -24.29 ↓ % | 392.29 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
