Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,516.01 | -0.38 ↓ % | 0.59 ↑ % | -5.64 ↓ % | 1,330.94 Billion Dollars | 37.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.80 | -0.69 ↓ % | 1.54 ↑ % | -5.82 ↓ % | 243.77 Billion Dollars | 18.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 73.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.52 | -0.64 ↓ % | 0.27 ↑ % | -4.63 ↓ % | 82.84 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3208 | -0.56 ↓ % | -0.22 ↓ % | -7.33 ↓ % | 81.02 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 77.44 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.25 | -0.75 ↓ % | 1.29 ↑ % | -9.83 ↓ % | 47.09 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193233704 | -0.17 ↓ % | -0.95 ↓ % | 4.40 ↑ % | 30.26 Billion Dollars | 680.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905605958 | -0.49 ↓ % | 0.34 ↑ % | -3.34 ↓ % | 15.34 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.72 | -0.87 ↓ % | -3.91 ↓ % | -1.37 ↓ % | 9.41 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.97 | -0.49 ↓ % | 2.11 ↑ % | -3.67 ↓ % | 9.19 Billion Dollars | 311.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.713 | 0.09 ↑ % | 0.62 ↑ % | 3.56 ↑ % | 8.95 Billion Dollars | 519.36 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2430016132 | -0.57 ↓ % | 1.69 ↑ % | -6.75 ↓ % | 8.77 Billion Dollars | 431.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.594 | -0.68 ↓ % | 2.22 ↑ % | -5.35 ↓ % | 6.09 Billion Dollars | 354.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.52 | -0.18 ↓ % | -1.76 ↓ % | -8.36 ↓ % | 5.93 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470647845 | -2.64 ↓ % | -2.59 ↓ % | 1.74 ↑ % | 5.62 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674126490 | -0.92 ↓ % | 1.83 ↑ % | 0.80 ↑ % | 5.53 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 355.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.18 | -0.57 ↓ % | -0.09 ↓ % | -4.18 ↓ % | 4.10 Billion Dollars | 341.16 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.769 | -0.50 ↓ % | 2.18 ↑ % | -7.80 ↓ % | 3.79 Billion Dollars | 204.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0871023415 | -0.96 ↓ % | -0.97 ↓ % | -6.22 ↓ % | 3.77 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.87 | -1.92 ↓ % | 5.35 ↑ % | -0.88 ↓ % | 3.73 Billion Dollars | 351.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059232 | -0.61 ↓ % | 2.64 ↑ % | -2.71 ↓ % | 3.49 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8607 | -0.67 ↓ % | 2.04 ↑ % | -9.10 ↓ % | 3.36 Billion Dollars | 337.33 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.97 | -1.00 ↓ % | -2.27 ↓ % | 6.81 ↑ % | 3.32 Billion Dollars | 434.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2197 | -0.44 ↓ % | -0.24 ↓ % | -6.90 ↓ % | 3.00 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696551329 | -0.40 ↓ % | -1.03 ↓ % | -7.74 ↓ % | 2.95 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.292 | 0.15 ↑ % | 2.61 ↑ % | 30.92 ↑ % | 2.94 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983212365 | 0.14 ↑ % | 0.30 ↑ % | -5.34 ↓ % | 2.83 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.74 | -0.30 ↓ % | 0.27 ↑ % | 1.19 ↑ % | 2.51 Billion Dollars | 609.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,494.62 | -0.30 ↓ % | 0.27 ↑ % | 1.05 ↑ % | 2.31 Billion Dollars | 384.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6855 | -0.05 ↓ % | 1.95 ↑ % | -2.58 ↓ % | 2.25 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.469 | -0.48 ↓ % | 3.28 ↑ % | -2.82 ↓ % | 2.20 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2379 | -0.62 ↓ % | -1.28 ↓ % | -11.94 ↓ % | 2.08 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.71 | -0.30 ↓ % | 0.31 ↑ % | -2.10 ↓ % | 1.76 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757483556 | 0.03 ↑ % | 0.12 ↑ % | -6.54 ↓ % | 1.75 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729256316 | -0.26 ↓ % | 1.70 ↑ % | 0.47 ↑ % | 1.69 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6747 | -0.37 ↓ % | 2.66 ↑ % | 2.01 ↑ % | 1.67 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1570 | -0.77 ↓ % | -0.37 ↓ % | -11.42 ↓ % | 1.49 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.25 | -0.74 ↓ % | 0.98 ↑ % | -12.27 ↓ % | 1.48 Billion Dollars | 214.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 1.40 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033134 | -0.55 ↓ % | 1.49 ↑ % | -3.55 ↓ % | 1.37 Billion Dollars | 247.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9222 | -0.15 ↓ % | 0.29 ↑ % | -4.57 ↓ % | 1.34 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2617421521 | -1.00 ↓ % | 1.23 ↑ % | 3.91 ↑ % | 1.27 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.054 | -0.65 ↓ % | 1.63 ↑ % | -5.55 ↓ % | 1.26 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6899 | -0.87 ↓ % | -3.92 ↓ % | -26.99 ↓ % | 1.23 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.232 | -0.55 ↓ % | 1.47 ↑ % | -6.60 ↓ % | 1.23 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.979 | -0.64 ↓ % | 0.66 ↑ % | -2.27 ↓ % | 1.05 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912219529 | -0.31 ↓ % | 0.44 ↑ % | -4.82 ↓ % | 968.49 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2713246751 | -1.37 ↓ % | -0.35 ↓ % | -15.66 ↓ % | 876.67 Million Dollars | 165.69 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319430717 | -0.24 ↓ % | -2.46 ↓ % | -8.46 ↓ % | 872.82 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6794 | -1.04 ↓ % | 1.81 ↑ % | 0.61 ↑ % | 871.19 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.52 | -0.61 ↓ % | 0.58 ↑ % | -2.14 ↓ % | 839.30 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6644 | -0.58 ↓ % | 2.04 ↑ % | -6.15 ↓ % | 832.98 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0909296455 | -1.33 ↓ % | 1.52 ↑ % | -1.89 ↓ % | 772.19 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.563 | -0.24 ↓ % | 1.26 ↑ % | -2.86 ↓ % | 755.96 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0820864670 | -0.90 ↓ % | 1.51 ↑ % | -5.43 ↓ % | 730.04 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0435578617 | -1.26 ↓ % | -11.16 ↓ % | -8.16 ↓ % | 723.38 Million Dollars | 549.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8861 | -0.78 ↓ % | -3.08 ↓ % | -14.40 ↓ % | 703.70 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.921 | -0.59 ↓ % | 1.91 ↑ % | -10.24 ↓ % | 679.17 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078232466 | -0.06 ↓ % | 2.17 ↑ % | -4.16 ↓ % | 668.59 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.908 | -0.04 ↓ % | 10.46 ↑ % | 4.15 ↑ % | 662.15 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8128 | -0.88 ↓ % | 1.58 ↑ % | -11.44 ↓ % | 621.64 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304376308 | -0.36 ↓ % | 2.28 ↑ % | -3.87 ↓ % | 606.96 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4684 | -0.87 ↓ % | -0.55 ↓ % | -13.40 ↓ % | 594.61 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8832 | -1.38 ↓ % | -4.80 ↓ % | -13.39 ↓ % | 589.52 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066603406 | -1.24 ↓ % | 1.89 ↑ % | -5.03 ↓ % | 572.69 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8761 | 0.00 ↑ % | 0.03 ↑ % | -3.32 ↓ % | 566.09 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0908101578 | -0.38 ↓ % | 2.82 ↑ % | -5.19 ↓ % | 548.57 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016450744 | -1.25 ↓ % | -1.67 ↓ % | -8.49 ↓ % | 546.32 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1506110456 | -0.62 ↓ % | 6.25 ↑ % | -1.41 ↓ % | 534.80 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596967080 | -0.93 ↓ % | 1.00 ↑ % | -3.83 ↓ % | 526.23 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242453983 | 0.39 ↑ % | -2.17 ↓ % | -11.02 ↓ % | 517.56 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 80 | 0.2273672339 | -1.90 ↓ % | -0.51 ↓ % | 0.87 ↑ % | 513.48 Million Dollars | 149.41 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000057765 | -0.79 ↓ % | 2.64 ↑ % | -2.79 ↓ % | 508.30 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 493.28 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3770 | -0.59 ↓ % | 1.98 ↑ % | -1.83 ↓ % | 452.42 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0422541654 | -0.87 ↓ % | 6.18 ↑ % | 18.86 ↑ % | 434.53 Million Dollars | 135.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6401 | -1.15 ↓ % | -0.62 ↓ % | -5.57 ↓ % | 420.11 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | -0.02 ↓ % | -0.26 ↓ % | -1.31 ↓ % | 412.09 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.98 | -1.15 ↓ % | 1.04 ↑ % | -6.51 ↓ % | 404.48 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063589932 | -0.70 ↓ % | 1.94 ↑ % | -8.50 ↓ % | 399.73 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2185447449 | -0.65 ↓ % | 1.65 ↑ % | -10.11 ↓ % | 396.57 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 395.89 Million Dollars | 259.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3463894414 | -0.54 ↓ % | 1.76 ↑ % | -10.86 ↓ % | 374.15 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4589982878 | -0.76 ↓ % | 0.22 ↑ % | -13.14 ↓ % | 361.35 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.38 | -0.79 ↓ % | 1.00 ↑ % | -10.09 ↓ % | 353.61 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0511840146 | -1.52 ↓ % | -1.41 ↓ % | -14.47 ↓ % | 350.84 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177284742 | -0.73 ↓ % | 2.19 ↑ % | -5.50 ↓ % | 340.84 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003260 | 0.05 ↑ % | -0.09 ↓ % | -2.26 ↓ % | 322.80 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 16.27 | 1.21 ↑ % | 15.61 ↑ % | -31.78 ↓ % | 318.97 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2142546728 | -0.99 ↓ % | 3.07 ↑ % | -1.47 ↓ % | 317.42 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.15 | -0.58 ↓ % | 1.51 ↑ % | -7.56 ↓ % | 314.47 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003176 | -0.37 ↓ % | 1.38 ↑ % | -4.67 ↓ % | 313.45 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
