Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,081.93 | 0.22 ↑ % | 0.54 ↑ % | -7.71 ↓ % | 1,799.74 Billion Dollars | 60.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,027.40 | -0.32 ↓ % | 0.91 ↑ % | -10.43 ↓ % | 365.39 Billion Dollars | 37.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.04 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 186.94 Billion Dollars | 121.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.06 | 0.22 ↑ % | -0.78 ↓ % | -5.98 ↓ % | 121.10 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9742 | 0.84 ↑ % | 3.92 ↑ % | -8.11 ↓ % | 120.01 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 74.49 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.97 | 0.13 ↑ % | 2.56 ↑ % | -11.18 ↓ % | 74.09 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988782477 | 0.11 ↑ % | 0.51 ↑ % | -1.39 ↓ % | 28.31 Billion Dollars | 747.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278435610 | 0.33 ↑ % | 3.07 ↑ % | -13.39 ↓ % | 21.53 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3668146347 | 0.36 ↑ % | 3.88 ↑ % | -11.36 ↓ % | 13.22 Billion Dollars | 692.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.41 | 0.42 ↑ % | 3.67 ↑ % | -2.08 ↓ % | 11.80 Billion Dollars | 592.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 541.21 | 0.98 ↑ % | 6.04 ↑ % | -27.48 ↓ % | 9.98 Billion Dollars | 213.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.56 | 0.05 ↑ % | 2.11 ↑ % | -11.91 ↓ % | 8.90 Billion Dollars | 521.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.832 | -0.10 ↓ % | 1.27 ↑ % | 1.39 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2157930140 | 0.76 ↑ % | 3.07 ↑ % | -9.10 ↓ % | 7.00 Billion Dollars | 215.22 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.88 | 0.82 ↑ % | 1.61 ↑ % | -16.49 ↓ % | 6.61 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.40 | -0.84 ↓ % | 3.54 ↑ % | -16.72 ↓ % | 6.06 Billion Dollars | 491.07 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5372 | 0.44 ↑ % | 2.50 ↑ % | -16.90 ↓ % | 5.83 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.52 | -0.16 ↓ % | 2.24 ↑ % | -14.73 ↓ % | 5.40 Billion Dollars | 406.74 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1439911099 | -0.40 ↓ % | 14.60 ↑ % | 2.84 ↑ % | 5.40 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 213.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.92 | -0.15 ↓ % | 2.47 ↑ % | -11.51 ↓ % | 5.29 Billion Dollars | 532.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080798 | 0.75 ↑ % | 3.55 ↑ % | -7.62 ↓ % | 4.76 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1108233158 | 0.01 ↑ % | 3.80 ↑ % | -10.54 ↓ % | 4.74 Billion Dollars | 249.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1720894631 | 0.49 ↑ % | 5.53 ↑ % | -4.88 ↓ % | 4.60 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5867 | 0.23 ↑ % | 3.09 ↑ % | -9.90 ↓ % | 3.86 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0930405778 | -0.06 ↓ % | 2.34 ↑ % | -10.46 ↓ % | 3.70 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9865 | 0.08 ↑ % | 3.08 ↑ % | -11.48 ↓ % | 3.29 Billion Dollars | 154.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.016 | -0.30 ↓ % | 4.61 ↑ % | -12.93 ↓ % | 3.19 Billion Dollars | 221.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8933 | 0.33 ↑ % | 1.53 ↑ % | -9.89 ↓ % | 2.91 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.34 | 1.42 ↑ % | 4.75 ↑ % | -15.64 ↓ % | 2.64 Billion Dollars | 220.01 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.622 | 0.03 ↑ % | -0.83 ↓ % | -2.91 ↓ % | 2.53 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.66 | 0.25 ↑ % | 4.09 ↑ % | -9.47 ↓ % | 2.48 Billion Dollars | 345.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.92 | 0.28 ↑ % | 1.46 ↑ % | -9.52 ↓ % | 2.20 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052395 | 1.86 ↑ % | 2.81 ↑ % | -16.58 ↓ % | 2.17 Billion Dollars | 623.43 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,819.38 | 0.79 ↑ % | 1.34 ↑ % | 4.22 ↑ % | 2.12 Billion Dollars | 422.09 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.730 | 0.58 ↑ % | 1.44 ↑ % | -17.15 ↓ % | 2.04 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6141 | -1.78 ↓ % | -1.75 ↓ % | 4.55 ↑ % | 2.03 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5611 | -0.18 ↓ % | 2.36 ↑ % | -14.48 ↓ % | 2.01 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,840.63 | 0.78 ↑ % | 1.33 ↑ % | 4.33 ↑ % | 1.90 Billion Dollars | 634.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.83 | -0.16 ↓ % | 2.37 ↑ % | -10.96 ↓ % | 1.84 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3455539041 | -0.16 ↓ % | 2.95 ↑ % | -14.12 ↓ % | 1.68 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6169 | 0.15 ↑ % | 6.38 ↑ % | -17.08 ↓ % | 1.59 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1831597322 | 0.15 ↑ % | 0.44 ↑ % | -12.30 ↓ % | 1.54 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.998 | -1.36 ↓ % | 15.09 ↑ % | 3.76 ↑ % | 1.51 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650102769 | 0.05 ↑ % | 3.04 ↑ % | 8.25 ↑ % | 1.49 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1382268199 | 0.03 ↑ % | 5.63 ↑ % | -11.67 ↓ % | 1.46 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1826717254 | 0.19 ↑ % | -0.13 ↓ % | -24.80 ↓ % | 1.45 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.79 | -0.31 ↓ % | 2.15 ↑ % | -6.68 ↓ % | 1.43 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4861093742 | 0.15 ↑ % | 2.76 ↑ % | -19.75 ↓ % | 1.34 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0000 | 0.10 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5861 | -0.14 ↓ % | 1.66 ↑ % | -18.32 ↓ % | 1.21 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.439 | 0.45 ↑ % | 3.78 ↑ % | -5.88 ↓ % | 1.19 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.955 | 1.27 ↑ % | 2.60 ↑ % | -5.53 ↓ % | 1.15 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415915617 | -0.03 ↓ % | 2.36 ↑ % | -13.44 ↓ % | 1.13 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1888391175 | -0.10 ↓ % | 2.23 ↑ % | -14.07 ↓ % | 1.10 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1202198984 | -0.12 ↓ % | 3.63 ↑ % | -12.47 ↓ % | 1.07 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.023 | -0.52 ↓ % | 3.79 ↑ % | -13.69 ↓ % | 1.05 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621299930 | -0.62 ↓ % | 2.60 ↑ % | -6.28 ↓ % | 1.03 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3659 | 0.20 ↑ % | 4.07 ↑ % | -13.56 ↓ % | 1.01 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.955 | 0.65 ↑ % | 2.05 ↑ % | -11.43 ↓ % | 991.02 Million Dollars | 203.61 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0027485007 | 1.78 ↑ % | 7.97 ↑ % | -5.71 ↓ % | 972.97 Million Dollars | 221.72 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.34 | 1.24 ↑ % | 2.70 ↑ % | 7.84 ↑ % | 969.96 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106229782 | -0.13 ↓ % | 4.52 ↑ % | -13.69 ↓ % | 913.42 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.63 | -1.32 ↓ % | -2.56 ↓ % | -17.38 ↓ % | 862.50 Million Dollars | 267.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103720381 | 0.33 ↑ % | 4.46 ↑ % | -11.30 ↓ % | 860.53 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.389 | -0.54 ↓ % | 2.73 ↑ % | -29.19 ↓ % | 833.54 Million Dollars | 220.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093365 | 0.80 ↑ % | 3.88 ↑ % | -16.83 ↓ % | 821.57 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398240764 | -0.02 ↓ % | -0.51 ↓ % | -12.76 ↓ % | 760.07 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094034813 | 0.39 ↑ % | 2.27 ↑ % | -12.66 ↓ % | 723.40 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9331 | 0.14 ↑ % | 0.80 ↑ % | -6.00 ↓ % | 645.80 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5956 | -0.26 ↓ % | 4.68 ↑ % | 2.63 ↑ % | 639.01 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101596257 | 0.95 ↑ % | 4.13 ↑ % | -22.74 ↓ % | 638.64 Million Dollars | 205.15 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8870 | -1.39 ↓ % | 7.99 ↑ % | 12.58 ↑ % | 630.40 Million Dollars | 150.24 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.04 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 629.32 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1971988555 | -0.21 ↓ % | 2.44 ↑ % | -17.11 ↓ % | 629.15 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3149886839 | 0.50 ↑ % | 3.13 ↑ % | -11.25 ↓ % | 612.37 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9374 | 0.47 ↑ % | 1.68 ↑ % | -5.23 ↓ % | 605.72 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3193492634 | 0.03 ↑ % | 4.78 ↑ % | -17.67 ↓ % | 579.49 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 85 | 0.2448777877 | 0.22 ↑ % | 3.75 ↑ % | -15.44 ↓ % | 563.83 Million Dollars | 67.47 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8540 | 0.46 ↑ % | 4.87 ↑ % | -17.52 ↓ % | 560.37 Million Dollars | 161.88 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3759773833 | -0.38 ↓ % | 1.46 ↑ % | -13.03 ↓ % | 548.01 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514489774 | -0.49 ↓ % | -3.22 ↓ % | -7.42 ↓ % | 526.34 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.07 ↑ % | -0.42 ↓ % | 507.64 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2526198946 | -0.81 ↓ % | 1.63 ↑ % | -13.31 ↓ % | 502.45 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 494.09 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.734 | 0.13 ↑ % | 3.66 ↑ % | -15.21 ↓ % | 473.28 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5384 | -0.28 ↓ % | 1.76 ↑ % | -18.09 ↓ % | 455.78 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1848 | -0.68 ↓ % | 1.75 ↑ % | -16.27 ↓ % | 448.33 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4849622852 | 0.12 ↑ % | 2.90 ↑ % | -21.37 ↓ % | 442.44 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7567 | 0.51 ↑ % | 7.97 ↑ % | -20.67 ↓ % | 439.18 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6277 | -0.40 ↓ % | 1.48 ↑ % | -20.59 ↓ % | 439.07 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1255462240 | -0.18 ↓ % | 5.85 ↑ % | -3.57 ↓ % | 435.82 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000448690 | 0.54 ↑ % | 3.84 ↑ % | -16.79 ↓ % | 428.03 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4589358130 | -0.51 ↓ % | 4.42 ↑ % | -26.83 ↓ % | 427.27 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
