Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,758.89 | -0.01 ↓ % | 0.35 ↑ % | -0.70 ↓ % | 1,752.40 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.92 | -0.22 ↓ % | 0.72 ↑ % | -1.49 ↓ % | 354.95 Billion Dollars | 8.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.68 Billion Dollars | 41.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.52 | 0.37 ↑ % | 2.77 ↑ % | 1.39 ↑ % | 118.94 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8653 | -0.20 ↓ % | 1.16 ↑ % | -2.17 ↓ % | 112.99 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.38 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.24 | -0.12 ↓ % | 1.07 ↑ % | -0.94 ↓ % | 69.92 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837815669 | 0.01 ↑ % | 0.79 ↑ % | -1.11 ↓ % | 26.87 Billion Dollars | 446.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240560474 | -0.12 ↓ % | 1.12 ↑ % | -4.62 ↓ % | 20.85 Billion Dollars | 459.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696217166 | 0.05 ↑ % | 3.80 ↑ % | 1.81 ↑ % | 13.28 Billion Dollars | 456.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.73 | -0.13 ↓ % | 1.99 ↑ % | 8.76 ↑ % | 12.60 Billion Dollars | 347.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.17 ↓ % | 1.72 ↑ % | 0.89 ↑ % | 8.85 Billion Dollars | 244.75 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.22 | -0.24 ↓ % | 3.32 ↑ % | 23.68 ↑ % | 8.79 Billion Dollars | 679.04 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.24 | 0.15 ↑ % | -1.12 ↓ % | 3.91 ↑ % | 8.57 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.60 | 1.02 ↑ % | 0.84 ↑ % | -3.62 ↓ % | 8.35 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.488 | -0.07 ↓ % | 0.68 ↑ % | 6.22 ↑ % | 7.82 Billion Dollars | 940.02 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2220409764 | -0.06 ↓ % | 3.16 ↑ % | 3.10 ↑ % | 7.19 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 47.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.23 | -0.14 ↓ % | 0.61 ↑ % | 3.82 ↑ % | 6.07 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4606 | 0.42 ↑ % | 2.76 ↑ % | 1.43 ↑ % | 5.46 Billion Dollars | 300.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.69 | -0.31 ↓ % | 0.99 ↑ % | 4.60 ↑ % | 5.45 Billion Dollars | 220.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157474195 | 0.06 ↑ % | 2.79 ↑ % | 3.89 ↑ % | 4.95 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1298678587 | 1.33 ↑ % | 15.51 ↑ % | 21.11 ↑ % | 4.77 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.359 | -1.35 ↓ % | 7.21 ↑ % | 3.41 ↑ % | 4.64 Billion Dollars | 387.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073312 | -0.25 ↓ % | 0.94 ↑ % | 1.08 ↑ % | 4.32 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6424 | -0.07 ↓ % | 2.77 ↑ % | 11.67 ↑ % | 4.03 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447569771 | 0.14 ↑ % | 0.41 ↑ % | 7.83 ↑ % | 3.87 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0931798043 | -0.12 ↓ % | 0.97 ↑ % | -1.83 ↓ % | 3.59 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0355 | 0.00 ↑ % | -0.39 ↓ % | -11.38 ↓ % | 3.37 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 3.22 Billion Dollars | 628.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8738 | -0.17 ↓ % | 3.94 ↑ % | 5.27 ↑ % | 3.09 Billion Dollars | 171.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.25 ↓ % | 0.72 ↑ % | -0.59 ↓ % | 2.42 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.81 | -0.03 ↓ % | -0.48 ↓ % | -12.44 ↓ % | 2.37 Billion Dollars | 249.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.25 | 0.21 ↑ % | 2.18 ↑ % | 1.79 ↑ % | 2.36 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.10 | -0.07 ↓ % | 0.90 ↑ % | 1.57 ↑ % | 2.27 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5828 | -0.42 ↓ % | 1.98 ↑ % | 7.29 ↑ % | 2.03 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5330 | 1.42 ↑ % | 10.35 ↑ % | 14.41 ↑ % | 1.92 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.21 | -0.33 ↓ % | 2.65 ↑ % | 0.69 ↑ % | 1.89 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7218 | 0.52 ↑ % | 1.61 ↑ % | 3.12 ↑ % | 1.80 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041912 | -0.37 ↓ % | 1.45 ↑ % | 3.78 ↑ % | 1.76 Billion Dollars | 179.42 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,539.23 | 0.05 ↑ % | -0.15 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047299391 | -0.04 ↓ % | -0.14 ↓ % | -0.35 ↓ % | 1.71 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.078 | -0.19 ↓ % | 0.87 ↑ % | -0.11 ↓ % | 1.68 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.06 | -0.06 ↓ % | -0.23 ↓ % | 4.36 ↑ % | 1.64 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2098109431 | 0.00 ↓ % | -1.14 ↓ % | 1.57 ↑ % | 1.61 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632466501 | -1.24 ↓ % | 1.98 ↑ % | -0.76 ↓ % | 1.45 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0870793907 | 1.63 ↑ % | 4.00 ↑ % | -15.08 ↓ % | 1.45 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.03 ↓ % | 0.49 ↑ % | 0.13 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5077 | 0.03 ↑ % | 1.82 ↑ % | 0.48 ↑ % | 1.35 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7297 | 0.01 ↑ % | -0.19 ↓ % | 9.52 ↑ % | 1.30 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3889269302 | -0.24 ↓ % | 3.07 ↑ % | 0.76 ↑ % | 1.23 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447866941 | 0.02 ↑ % | 0.16 ↑ % | -4.35 ↓ % | 1.21 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076673666 | 0.26 ↑ % | 2.66 ↑ % | 0.59 ↑ % | 1.14 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1962007467 | -0.22 ↓ % | 1.32 ↑ % | 6.05 ↑ % | 1.12 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202009663 | -0.16 ↓ % | 2.36 ↑ % | 8.09 ↑ % | 1.06 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.080 | -0.04 ↓ % | 1.53 ↑ % | 8.10 ↑ % | 1.01 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.18 ↓ % | -0.25 ↓ % | -1.46 ↓ % | 986.66 Million Dollars | 117.41 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3510 | -0.09 ↓ % | 8.12 ↑ % | 5.72 ↑ % | 985.09 Million Dollars | 163.53 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112611049 | 0.21 ↑ % | 2.94 ↑ % | 7.58 ↑ % | 968.29 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496939027 | 0.09 ↑ % | -1.67 ↓ % | 8.44 ↑ % | 920.68 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112134427 | -0.26 ↓ % | 0.06 ↑ % | -1.54 ↓ % | 903.41 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.84 | 0.53 ↑ % | 1.27 ↑ % | -3.80 ↓ % | 891.42 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.504 | -0.28 ↓ % | 3.14 ↑ % | 24.88 ↑ % | 881.07 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.15 ↑ % | 0.89 ↑ % | 1.00 ↑ % | 828.39 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 819.34 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161269635 | -0.45 ↓ % | 1.18 ↑ % | 7.79 ↑ % | 753.79 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3247 | -0.25 ↓ % | 2.08 ↑ % | 5.23 ↑ % | 686.96 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080091 | -0.41 ↓ % | 0.97 ↑ % | 0.26 ↑ % | 664.61 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018737072 | -0.31 ↓ % | 1.47 ↑ % | -3.49 ↓ % | 663.29 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1994068345 | -0.30 ↓ % | -0.25 ↓ % | 5.85 ↑ % | 636.19 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8831 | 0.09 ↑ % | 2.97 ↑ % | 4.92 ↑ % | 632.70 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093862619 | -0.48 ↓ % | 2.41 ↑ % | 4.26 ↑ % | 590.02 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8977 | -0.10 ↓ % | -1.16 ↓ % | -4.32 ↓ % | 580.02 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3953109741 | -0.38 ↓ % | 1.82 ↑ % | 14.67 ↑ % | 564.74 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.33 | -1.25 ↓ % | -1.31 ↓ % | 15.85 ↑ % | 555.78 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2753208466 | -0.11 ↓ % | 0.02 ↑ % | 2.24 ↑ % | 535.25 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4946097855 | 0.21 ↑ % | 2.39 ↑ % | 13.49 ↑ % | 529.35 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5520 | -0.64 ↓ % | 3.85 ↑ % | 0.84 ↑ % | 528.23 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 515.46 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2185096531 | -0.09 ↓ % | 2.51 ↑ % | 6.51 ↑ % | 505.21 Million Dollars | 49.98 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5877 | 0.31 ↑ % | 3.30 ↑ % | 10.75 ↑ % | 497.53 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.24 ↑ % | 493.82 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2661436742 | -0.10 ↓ % | 2.56 ↑ % | 7.23 ↑ % | 482.95 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.792 | 0.17 ↑ % | 2.36 ↑ % | 4.87 ↑ % | 479.03 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2403289799 | -0.04 ↓ % | 2.99 ↑ % | 9.16 ↑ % | 478.01 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5044 | -0.74 ↓ % | -1.16 ↓ % | 6.51 ↑ % | 469.56 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7060 | -0.18 ↓ % | 0.33 ↑ % | -1.17 ↓ % | 460.88 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7023 | -0.07 ↓ % | -0.01 ↓ % | 0.64 ↑ % | 460.76 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1748 | -0.31 ↓ % | -0.92 ↓ % | -3.09 ↓ % | 440.79 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4702195471 | -0.22 ↓ % | -0.04 ↓ % | -5.17 ↓ % | 427.23 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4264930341 | -3.01 ↓ % | -8.99 ↓ % | -0.47 ↓ % | 426.49 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045582765 | -0.26 ↓ % | -0.95 ↓ % | -8.32 ↓ % | 426.44 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0833280992 | -0.49 ↓ % | 0.64 ↑ % | 5.45 ↑ % | 413.70 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1186387736 | -0.55 ↓ % | 3.01 ↑ % | 9.96 ↑ % | 411.84 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4759720615 | 0.10 ↑ % | 1.64 ↑ % | 3.99 ↑ % | 409.19 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380123515 | -0.09 ↓ % | 1.93 ↑ % | 4.82 ↑ % | 405.16 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
