Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,291.02 | -0.02 ↓ % | 0.31 ↑ % | 5.27 ↑ % | 1,903.64 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,317.27 | 0.06 ↑ % | 1.20 ↑ % | 7.45 ↑ % | 400.38 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 49.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.03 | -0.04 ↓ % | 2.21 ↑ % | 4.27 ↑ % | 129.82 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.03 ↓ % | 0.81 ↑ % | -0.86 ↓ % | 126.04 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.41 | 0.20 ↑ % | 0.32 ↑ % | 6.23 ↑ % | 81.66 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.01 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173470056 | 0.46 ↑ % | 2.58 ↑ % | 6.00 ↑ % | 30.05 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388459195 | 0.11 ↑ % | 1.45 ↑ % | -0.93 ↓ % | 23.38 Billion Dollars | 702.16 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4008845127 | 0.07 ↑ % | 3.10 ↑ % | 2.63 ↑ % | 14.42 Billion Dollars | 411.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.71 | 0.10 ↑ % | -1.04 ↓ % | -7.66 ↓ % | 11.86 Billion Dollars | 429.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.85 | -0.09 ↓ % | -2.71 ↓ % | 30.89 ↑ % | 11.38 Billion Dollars | 215.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.10 ↑ % | 1.30 ↑ % | 4.48 ↑ % | 9.77 Billion Dollars | 236.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.010 | 0.01 ↑ % | 1.08 ↑ % | -0.41 ↓ % | 8.30 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.63 | -0.26 ↓ % | 3.26 ↑ % | 6.18 ↑ % | 7.74 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2367727374 | 1.32 ↑ % | 5.68 ↑ % | 4.13 ↑ % | 7.68 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7938 | 0.04 ↑ % | 1.72 ↑ % | -0.44 ↓ % | 6.80 Billion Dollars | 458.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.23 | 0.06 ↑ % | -2.48 ↓ % | 6.15 ↑ % | 6.63 Billion Dollars | 389.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.85 | 0.19 ↑ % | 2.84 ↑ % | -0.01 ↓ % | 5.97 Billion Dollars | 231.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.19 | 0.26 ↑ % | 1.47 ↑ % | -7.53 ↓ % | 5.77 Billion Dollars | 409.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202772237 | -0.12 ↓ % | 2.64 ↑ % | 1.31 ↑ % | 5.15 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085373 | 0.15 ↑ % | 1.85 ↑ % | -2.03 ↓ % | 5.03 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1703668061 | 0.49 ↑ % | 0.64 ↑ % | 1.43 ↑ % | 4.56 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1212677345 | -2.44 ↓ % | -2.81 ↓ % | -6.59 ↓ % | 4.54 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7327 | -0.01 ↓ % | 1.38 ↑ % | -1.15 ↓ % | 4.21 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021669407 | -0.23 ↓ % | 1.21 ↑ % | 0.82 ↑ % | 4.07 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.197 | -0.40 ↓ % | 4.40 ↑ % | 3.75 ↑ % | 3.64 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.402 | -0.03 ↓ % | 2.85 ↑ % | -1.83 ↓ % | 3.43 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 759.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9583 | 0.09 ↑ % | 1.98 ↑ % | -2.36 ↓ % | 3.12 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.39 | -0.01 ↓ % | 0.57 ↑ % | -1.50 ↓ % | 2.93 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.07 | 0.01 ↑ % | 1.07 ↑ % | 5.76 ↑ % | 2.68 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.786 | 0.06 ↑ % | 0.68 ↑ % | 7.83 ↑ % | 2.65 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058943 | 0.46 ↑ % | 0.39 ↑ % | -1.53 ↓ % | 2.44 Billion Dollars | 275.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.48 | 0.03 ↑ % | 0.40 ↑ % | 3.90 ↑ % | 2.40 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7830 | -0.19 ↓ % | 5.29 ↑ % | 4.16 ↑ % | 2.29 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.024 | 0.13 ↑ % | -2.50 ↓ % | 24.36 ↑ % | 2.20 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | 0.03 ↑ % | 4.23 ↑ % | 2.85 ↑ % | 2.02 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5467 | -1.10 ↓ % | -2.99 ↓ % | -9.84 ↓ % | 1.95 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.80 | 0.02 ↑ % | 0.27 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7222 | -0.20 ↓ % | 1.91 ↑ % | -1.77 ↓ % | 1.86 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2219157606 | -0.08 ↓ % | 1.37 ↑ % | -3.40 ↓ % | 1.77 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,606.27 | 0.02 ↑ % | 0.14 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046417229 | 0.01 ↑ % | -0.27 ↓ % | -1.81 ↓ % | 1.72 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1463794581 | -0.17 ↓ % | 3.19 ↑ % | -20.27 ↓ % | 1.55 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5570 | -0.04 ↓ % | 1.09 ↑ % | -3.87 ↓ % | 1.52 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.22 ↑ % | 1.21 ↑ % | 5.83 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643868522 | -0.15 ↓ % | -1.13 ↓ % | 9.64 ↑ % | 1.48 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8948 | -0.02 ↓ % | 6.55 ↑ % | 3.77 ↑ % | 1.45 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.118 | 0.31 ↑ % | -7.61 ↓ % | 3.35 ↑ % | 1.29 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2191535885 | -0.36 ↓ % | 5.51 ↑ % | 4.39 ↑ % | 1.28 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.586 | -0.38 ↓ % | 5.43 ↑ % | 0.21 ↑ % | 1.26 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3904147566 | -0.47 ↓ % | 3.49 ↑ % | -2.66 ↓ % | 1.23 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449463703 | 0.36 ↑ % | 0.46 ↑ % | -4.08 ↓ % | 1.22 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.00 ↓ % | 0.21 ↑ % | -0.10 ↓ % | 1.19 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326404515 | -0.26 ↓ % | 4.09 ↑ % | -1.66 ↓ % | 1.17 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5658 | 0.12 ↑ % | 4.94 ↑ % | 4.37 ↑ % | 1.16 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.219 | -0.24 ↓ % | 0.13 ↑ % | -3.26 ↓ % | 1.15 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.359 | -0.03 ↓ % | 0.02 ↑ % | -1.19 ↓ % | 1.07 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622795640 | 0.53 ↑ % | -2.05 ↓ % | -12.64 ↓ % | 1.03 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120049320 | -0.40 ↓ % | 4.13 ↑ % | 1.22 ↑ % | 1.03 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028866632 | 0.25 ↑ % | -0.52 ↓ % | 21.76 ↑ % | 1.02 Billion Dollars | 195.60 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 84.19 | 0.65 ↑ % | 14.42 ↑ % | 12.97 ↑ % | 1.02 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.93 | -0.70 ↓ % | -14.35 ↓ % | 102.38 ↑ % | 953.40 Million Dollars | 589.78 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105430 | 0.06 ↑ % | -1.11 ↓ % | -0.45 ↓ % | 927.73 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110508115 | -0.04 ↓ % | 0.28 ↑ % | -1.38 ↓ % | 916.39 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.587 | -0.21 ↓ % | -5.42 ↓ % | 28.65 ↑ % | 901.75 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441902810 | 0.24 ↑ % | 0.31 ↑ % | -9.17 ↓ % | 843.35 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218750917 | -0.40 ↓ % | 2.10 ↑ % | 0.97 ↑ % | 805.87 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119819431 | 0.03 ↑ % | -0.61 ↓ % | -0.21 ↓ % | 753.19 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.108 | -0.14 ↓ % | 2.05 ↑ % | 0.94 ↑ % | 725.61 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243043964 | 0.01 ↑ % | 1.54 ↑ % | 6.28 ↑ % | 715.63 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3488207869 | -0.29 ↓ % | 4.81 ↑ % | 8.06 ↑ % | 678.14 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3668929905 | -0.25 ↓ % | 0.55 ↑ % | -7.87 ↓ % | 665.77 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6053 | -0.25 ↓ % | -0.05 ↓ % | 2.39 ↑ % | 649.07 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 82 | 0.2814873331 | -0.10 ↓ % | 1.90 ↑ % | -0.58 ↓ % | 648.14 Million Dollars | 41.13 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9927 | 0.19 ↑ % | -0.01 ↓ % | 3.10 ↑ % | 641.42 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0624216102 | -0.38 ↓ % | 8.18 ↑ % | 25.66 ↑ % | 638.12 Million Dollars | 169.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9620 | -0.06 ↓ % | -1.65 ↓ % | -9.26 ↓ % | 631.24 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4271098389 | -4.70 ↓ % | 1.14 ↑ % | 2.98 ↑ % | 622.06 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3034647486 | -0.90 ↓ % | 12.38 ↑ % | 10.51 ↑ % | 603.58 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.66 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.394 | -0.24 ↓ % | 4.31 ↑ % | 2.44 ↑ % | 539.22 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5688 | -0.27 ↓ % | 1.28 ↑ % | -2.90 ↓ % | 529.58 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7547 | -0.13 ↓ % | 1.78 ↑ % | 1.89 ↑ % | 527.88 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6137 | -0.13 ↓ % | 1.34 ↑ % | -4.02 ↓ % | 519.58 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5655 | 0.26 ↑ % | 2.15 ↑ % | 4.43 ↑ % | 516.87 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.031 | 1.20 ↑ % | 11.83 ↑ % | -24.17 ↓ % | 507.85 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5846 | 0.04 ↑ % | 4.88 ↑ % | 4.60 ↑ % | 507.49 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 503.21 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3246 | 0.02 ↑ % | -1.55 ↓ % | 2.52 ↑ % | 501.24 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.25 ↑ % | 494.34 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000508179 | -0.05 ↓ % | 1.49 ↑ % | -2.34 ↓ % | 484.78 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434560207 | -0.59 ↓ % | 7.34 ↑ % | 2.23 ↑ % | 464.54 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
