Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,589.15 | -0.17 ↓ % | 3.62 ↑ % | -0.36 ↓ % | 1,371.79 Billion Dollars | 49.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.66 | -0.42 ↓ % | 3.17 ↑ % | -1.40 ↓ % | 241.58 Billion Dollars | 23.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 91.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.55 | -0.41 ↓ % | 3.71 ↑ % | -0.33 ↓ % | 86.66 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3642 | -0.18 ↓ % | 1.53 ↑ % | -1.97 ↓ % | 83.53 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.22 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.26 | -0.65 ↓ % | 4.25 ↑ % | -1.45 ↓ % | 48.67 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856019608 | -0.08 ↓ % | -1.22 ↓ % | 0.84 ↑ % | 27.06 Billion Dollars | 540.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906186159 | -0.23 ↓ % | 1.58 ↑ % | -3.07 ↓ % | 13.90 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2555477523 | -0.32 ↓ % | 2.29 ↑ % | -7.65 ↓ % | 9.22 Billion Dollars | 530.77 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.79 | -0.70 ↓ % | 13.29 ↑ % | 5.92 ↑ % | 8.96 Billion Dollars | 505.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.12 | -0.45 ↓ % | 0.65 ↑ % | 0.46 ↑ % | 8.92 Billion Dollars | 305.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | 0.53 ↑ % | 2.07 ↑ % | 1.90 ↑ % | 8.50 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.887 | -0.34 ↓ % | 4.11 ↑ % | -0.64 ↓ % | 6.29 Billion Dollars | 742.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.79 | -0.34 ↓ % | 1.55 ↑ % | -1.04 ↓ % | 6.29 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450387944 | -0.05 ↓ % | -3.39 ↓ % | -8.90 ↓ % | 5.51 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509104299 | -0.24 ↓ % | 1.49 ↑ % | -2.90 ↓ % | 4.98 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | -0.17 ↓ % | 2.12 ↑ % | -1.32 ↓ % | 4.14 Billion Dollars | 315.29 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0944491200 | -0.02 ↓ % | 0.22 ↑ % | -3.76 ↓ % | 4.09 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.258 | -0.25 ↓ % | 4.79 ↑ % | 0.95 ↑ % | 4.00 Billion Dollars | 363.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9457 | -0.81 ↓ % | 7.42 ↑ % | 2.68 ↑ % | 3.69 Billion Dollars | 612.50 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.95 | -0.71 ↓ % | 8.09 ↑ % | -4.58 ↓ % | 3.55 Billion Dollars | 325.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3319 | -0.37 ↓ % | 1.29 ↑ % | 8.82 ↑ % | 3.27 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054259 | -0.22 ↓ % | 2.49 ↑ % | -1.38 ↓ % | 3.20 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749821460 | -0.05 ↓ % | 1.21 ↑ % | -0.62 ↓ % | 3.08 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,111.99 | 0.28 ↑ % | 1.39 ↑ % | -3.61 ↓ % | 2.89 Billion Dollars | 637.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1002733017 | 0.21 ↑ % | 2.78 ↑ % | -6.15 ↓ % | 2.77 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.31 | 0.28 ↑ % | 1.35 ↑ % | -3.69 ↓ % | 2.57 Billion Dollars | 458.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4940 | 0.22 ↑ % | 2.84 ↑ % | -0.89 ↓ % | 2.50 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.873 | -0.30 ↓ % | 5.65 ↑ % | -1.21 ↓ % | 2.45 Billion Dollars | 260.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6696 | -0.30 ↓ % | 3.40 ↑ % | 1.77 ↑ % | 2.20 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.32 | -0.02 ↓ % | 6.67 ↑ % | 4.35 ↑ % | 2.09 Billion Dollars | 223.96 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2159013228 | -0.71 ↓ % | 2.17 ↑ % | 27.75 ↑ % | 2.09 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.34 | 0.37 ↑ % | -0.47 ↓ % | 26.83 ↑ % | 2.04 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5321 | 0.63 ↑ % | 1.96 ↑ % | 0.82 ↑ % | 1.96 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7032 | -0.49 ↓ % | 2.52 ↑ % | 1.25 ↑ % | 1.74 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754771789 | -0.09 ↓ % | 4.30 ↑ % | 6.70 ↑ % | 1.74 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.88 | -0.20 ↓ % | 1.17 ↑ % | -12.85 ↓ % | 1.64 Billion Dollars | 350.85 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2285 | 0.39 ↑ % | 1.49 ↑ % | -8.77 ↓ % | 1.58 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.03 ↓ % | 0.61 ↑ % | 1.06 ↑ % | 1.52 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032696 | -0.37 ↓ % | 2.65 ↑ % | -6.99 ↓ % | 1.35 Billion Dollars | 320.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.459 | -0.77 ↓ % | 0.92 ↑ % | 2.96 ↑ % | 1.35 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.166 | -0.28 ↓ % | 2.12 ↑ % | -6.36 ↓ % | 1.27 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2509309561 | -0.57 ↓ % | 2.72 ↑ % | -2.69 ↓ % | 1.22 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3637689106 | -0.02 ↓ % | 0.92 ↑ % | -10.25 ↓ % | 1.06 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.005 | -0.57 ↓ % | 0.62 ↑ % | 3.84 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956390241 | -0.01 ↓ % | 0.12 ↑ % | -5.43 ↓ % | 1.01 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560451355 | 0.00 ↑ % | 0.87 ↑ % | -6.50 ↓ % | 930.76 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7432 | -0.08 ↓ % | 0.42 ↑ % | -5.35 ↓ % | 866.18 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1010126343 | -0.56 ↓ % | 2.39 ↑ % | -11.12 ↓ % | 857.82 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299156511 | -0.65 ↓ % | 1.37 ↑ % | -0.95 ↓ % | 815.74 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.991 | 0.24 ↑ % | 0.35 ↑ % | -0.61 ↓ % | 805.18 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.73 | -0.67 ↓ % | 1.59 ↑ % | 0.94 ↑ % | 769.35 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9076 | 0.06 ↑ % | 2.12 ↑ % | -0.84 ↓ % | 767.98 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089772415 | -0.04 ↓ % | 0.60 ↑ % | -3.15 ↓ % | 763.88 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9570 | -0.16 ↓ % | 2.86 ↑ % | -0.98 ↓ % | 747.67 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0833061073 | -0.22 ↓ % | 1.66 ↑ % | -5.22 ↓ % | 740.41 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3972 | 0.10 ↑ % | 3.26 ↑ % | 2.71 ↑ % | 724.81 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9397 | 0.26 ↑ % | 0.41 ↑ % | -4.58 ↓ % | 714.15 Million Dollars | 99.89 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.895 | 0.02 ↑ % | -2.75 ↓ % | -17.01 ↓ % | 673.08 Million Dollars | 116.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019623878 | -0.47 ↓ % | 2.41 ↑ % | -0.85 ↓ % | 651.70 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320355006 | 0.12 ↑ % | 0.90 ↑ % | -2.53 ↓ % | 638.68 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.004 | 0.38 ↑ % | 2.00 ↑ % | 7.62 ↑ % | 609.51 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069724246 | -0.21 ↓ % | 2.82 ↑ % | -3.85 ↓ % | 599.52 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0977168077 | -0.19 ↓ % | 2.95 ↑ % | -3.78 ↓ % | 580.35 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0279384549 | -0.10 ↓ % | 5.97 ↑ % | -11.42 ↓ % | 579.03 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8857 | -0.43 ↓ % | 1.76 ↑ % | 2.21 ↑ % | 572.27 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603809860 | -0.20 ↓ % | -2.76 ↓ % | -8.79 ↓ % | 560.91 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3000318182 | 3.07 ↑ % | 4.71 ↑ % | 36.82 ↑ % | 540.06 Million Dollars | 159.10 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058555 | 0.02 ↑ % | 5.09 ↑ % | -2.37 ↓ % | 515.26 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.18 | 0.55 ↑ % | 3.52 ↑ % | -3.72 ↓ % | 505.29 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 494.40 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2533796532 | 0.43 ↑ % | 0.75 ↑ % | -0.95 ↓ % | 459.78 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1626 | -0.03 ↓ % | 0.82 ↑ % | -0.61 ↓ % | 457.92 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3700 | -0.32 ↓ % | 5.27 ↑ % | 1.79 ↑ % | 452.10 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0500016957 | -0.07 ↓ % | -0.53 ↓ % | 4.33 ↑ % | 440.77 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069702688 | -0.04 ↓ % | 7.46 ↑ % | -0.59 ↓ % | 438.15 Million Dollars | 119.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6628 | -0.17 ↓ % | 5.04 ↑ % | -13.43 ↓ % | 435.03 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640976094 | -0.76 ↓ % | 2.05 ↑ % | -7.28 ↓ % | 431.59 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5556 | 0.23 ↑ % | 6.88 ↑ % | 11.21 ↑ % | 413.43 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | -0.39 ↓ % | 5.34 ↑ % | -7.19 ↓ % | 405.45 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385347478 | 0.32 ↑ % | 6.65 ↑ % | 11.60 ↑ % | 397.68 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3631919526 | -0.10 ↓ % | 0.62 ↑ % | -3.42 ↓ % | 391.49 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.667 | 0.24 ↑ % | 19.19 ↑ % | 27.27 ↑ % | 390.75 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 373.36 Million Dollars | 405.94 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3678838808 | 0.61 ↑ % | 9.54 ↑ % | -33.56 ↓ % | 367.88 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2422652092 | -1.07 ↓ % | 3.77 ↑ % | -2.81 ↓ % | 356.75 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 125.84 | -0.29 ↓ % | 1.93 ↑ % | -4.75 ↓ % | 332.13 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003339 | 0.29 ↑ % | -0.23 ↓ % | -0.38 ↓ % | 330.61 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 98 | 0.1439471254 | -0.04 ↓ % | 1.90 ↑ % | -5.00 ↓ % | 325.39 Million Dollars | 101.54 Million Dollars | 0.0000000000 | |
| 99 | 0.1277590856 | -1.92 ↓ % | -3.70 ↓ % | 2.46 ↑ % | 321.45 Million Dollars | 48.61 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003248 | -0.14 ↓ % | 0.77 ↑ % | -4.54 ↓ % | 320.60 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
