Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,293.61 | 0.64 ↑ % | -1.75 ↓ % | -6.59 ↓ % | 1,783.98 Billion Dollars | 54.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.42 | 1.18 ↑ % | -3.32 ↓ % | -10.59 ↓ % | 357.79 Billion Dollars | 31.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.81 Billion Dollars | 111.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.00 | 0.77 ↑ % | -2.96 ↓ % | -6.06 ↓ % | 120.00 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9268 | 1.49 ↑ % | 0.40 ↑ % | -9.89 ↓ % | 117.13 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.55 | 1.20 ↑ % | 0.01 ↑ % | -11.89 ↓ % | 72.72 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963102278 | 0.41 ↑ % | -1.75 ↓ % | -2.38 ↓ % | 28.06 Billion Dollars | 724.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251015630 | 1.74 ↑ % | -0.14 ↓ % | -14.66 ↓ % | 21.07 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3594046138 | 1.12 ↑ % | 0.36 ↑ % | -13.76 ↓ % | 12.95 Billion Dollars | 627.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.66 | 0.65 ↑ % | 3.39 ↑ % | -2.43 ↓ % | 11.78 Billion Dollars | 576.82 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.29 | 0.88 ↑ % | -8.25 ↓ % | -29.08 ↓ % | 9.30 Billion Dollars | 264.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | 1.32 ↑ % | -1.24 ↓ % | -12.09 ↓ % | 8.73 Billion Dollars | 440.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.792 | -0.03 ↓ % | 1.11 ↑ % | -0.66 ↓ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128162771 | 1.52 ↑ % | 0.78 ↑ % | -11.81 ↓ % | 6.90 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.10 | 1.06 ↑ % | -3.25 ↓ % | -19.04 ↓ % | 6.37 Billion Dollars | 294.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.08 | 1.07 ↑ % | 2.70 ↑ % | -12.42 ↓ % | 6.04 Billion Dollars | 490.17 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5028 | 1.65 ↑ % | -0.23 ↓ % | -17.91 ↓ % | 5.70 Billion Dollars | 895.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 265.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.25 | 1.42 ↑ % | -1.05 ↓ % | -15.70 ↓ % | 5.28 Billion Dollars | 348.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.58 | 1.00 ↑ % | -1.45 ↓ % | -13.02 ↓ % | 5.26 Billion Dollars | 517.21 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1371971982 | 4.90 ↑ % | 9.45 ↑ % | -1.93 ↓ % | 5.14 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092582508 | 1.37 ↑ % | 2.35 ↑ % | -12.04 ↓ % | 4.68 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079283 | 1.08 ↑ % | 1.42 ↑ % | -9.21 ↓ % | 4.67 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704954329 | 1.05 ↑ % | 7.58 ↑ % | -5.72 ↓ % | 4.56 Billion Dollars | 238.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5562 | 1.64 ↑ % | 0.26 ↑ % | -12.94 ↓ % | 3.78 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915621107 | 0.67 ↑ % | -3.05 ↓ % | -11.42 ↓ % | 3.64 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9549 | 1.87 ↑ % | 0.45 ↑ % | -13.41 ↓ % | 3.24 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.24 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.907 | 1.31 ↑ % | 1.78 ↑ % | -14.40 ↓ % | 3.12 Billion Dollars | 216.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8797 | 0.72 ↑ % | -1.27 ↓ % | -11.19 ↓ % | 2.86 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.629 | -0.18 ↓ % | -1.20 ↓ % | -0.51 ↓ % | 2.54 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.06 | 2.28 ↑ % | -1.52 ↓ % | -19.75 ↓ % | 2.50 Billion Dollars | 169.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.58 | 1.75 ↑ % | 0.20 ↑ % | -10.23 ↓ % | 2.41 Billion Dollars | 287.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.61 | 0.86 ↑ % | -0.73 ↓ % | -9.69 ↓ % | 2.20 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,857.81 | -0.20 ↓ % | 2.46 ↑ % | 4.98 ↑ % | 2.13 Billion Dollars | 330.32 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049679 | 1.31 ↑ % | -2.53 ↓ % | -23.69 ↓ % | 2.06 Billion Dollars | 488.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6205 | -0.61 ↓ % | -2.40 ↓ % | 0.87 ↑ % | 2.04 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.698 | 0.77 ↑ % | -0.02 ↓ % | -9.28 ↓ % | 2.02 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5349 | 1.73 ↑ % | -0.32 ↓ % | -16.07 ↓ % | 1.97 Billion Dollars | 198.12 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,882.83 | -0.19 ↓ % | 2.50 ↑ % | 5.18 ↑ % | 1.89 Billion Dollars | 603.10 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | 1.20 ↑ % | -0.39 ↓ % | -11.46 ↓ % | 1.81 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3350892491 | 2.04 ↑ % | -0.66 ↓ % | -17.87 ↓ % | 1.63 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 6.213 | 2.82 ↑ % | 16.88 ↑ % | 4.42 ↑ % | 1.56 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6068 | 1.15 ↑ % | 2.10 ↑ % | -18.81 ↓ % | 1.56 Billion Dollars | 184.04 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1806586125 | 1.05 ↑ % | -3.38 ↓ % | -13.79 ↓ % | 1.51 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623369819 | 0.93 ↑ % | -0.85 ↓ % | 4.36 ↑ % | 1.43 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1789720234 | 0.97 ↑ % | -2.76 ↓ % | -25.38 ↓ % | 1.42 Billion Dollars | 194.41 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1342274845 | 1.13 ↑ % | 2.09 ↑ % | -14.70 ↓ % | 1.42 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.55 | 0.81 ↑ % | -0.68 ↓ % | -8.57 ↓ % | 1.39 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4826250053 | 1.68 ↑ % | -0.07 ↓ % | -20.39 ↓ % | 1.33 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5802 | 1.71 ↑ % | 0.32 ↑ % | -17.99 ↓ % | 1.21 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.394 | 2.22 ↑ % | 1.70 ↑ % | -9.00 ↓ % | 1.17 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.828 | 0.87 ↑ % | -0.64 ↓ % | -6.96 ↓ % | 1.13 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0409344547 | 1.10 ↑ % | -1.01 ↓ % | -15.28 ↓ % | 1.11 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1853955804 | 2.43 ↑ % | -1.54 ↓ % | -16.00 ↓ % | 1.08 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175370932 | 1.59 ↑ % | 0.72 ↑ % | -14.55 ↓ % | 1.04 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0614825707 | 0.32 ↑ % | 3.09 ↑ % | -10.13 ↓ % | 1.02 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9665 | 3.08 ↑ % | 0.25 ↑ % | -16.91 ↓ % | 1.02 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3428 | 0.70 ↑ % | 0.73 ↑ % | -15.93 ↓ % | 991.69 Million Dollars | 124.63 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.910 | 0.79 ↑ % | -0.43 ↓ % | -13.30 ↓ % | 981.91 Million Dollars | 186.14 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.68 | 0.77 ↑ % | -2.55 ↓ % | 4.08 ↑ % | 949.83 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025447275 | 1.98 ↑ % | 1.02 ↑ % | -8.95 ↓ % | 900.83 Million Dollars | 212.77 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104055118 | 1.32 ↑ % | 0.24 ↑ % | -15.36 ↓ % | 894.72 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.91 | 1.42 ↑ % | -3.40 ↓ % | -14.53 ↓ % | 878.49 Million Dollars | 292.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100664385 | 1.46 ↑ % | 0.33 ↑ % | -12.32 ↓ % | 835.11 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.368 | -0.09 ↓ % | 1.59 ↑ % | -34.44 ↓ % | 826.07 Million Dollars | 214.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090647 | 2.08 ↑ % | 0.39 ↑ % | -19.36 ↓ % | 797.65 Million Dollars | 105.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402092744 | 0.42 ↑ % | -2.14 ↓ % | -11.74 ↓ % | 767.42 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075359518 | 1.61 ↑ % | -0.54 ↓ % | -14.12 ↓ % | 711.05 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9170 | 0.73 ↑ % | -1.24 ↓ % | -6.32 ↓ % | 640.42 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5926 | 1.51 ↑ % | 3.73 ↑ % | 1.64 ↑ % | 635.72 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8993 | -0.38 ↓ % | 11.64 ↑ % | 14.98 ↑ % | 634.48 Million Dollars | 150.95 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 629.37 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100072802 | 2.52 ↑ % | 1.61 ↑ % | -22.78 ↓ % | 629.06 Million Dollars | 154.53 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1943187867 | 1.54 ↑ % | -0.51 ↓ % | -15.62 ↓ % | 619.96 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3119814968 | 2.05 ↑ % | 1.96 ↑ % | -12.93 ↓ % | 606.52 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9185 | 0.90 ↑ % | -2.60 ↓ % | -5.21 ↓ % | 593.51 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3102074903 | 1.50 ↑ % | -0.08 ↓ % | -19.85 ↓ % | 562.90 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 85 | 0.2396621009 | 2.46 ↑ % | 1.23 ↑ % | -17.58 ↓ % | 551.83 Million Dollars | 54.60 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8331 | 3.27 ↑ % | 0.52 ↑ % | -20.60 ↓ % | 546.63 Million Dollars | 139.45 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3723656047 | 1.73 ↑ % | -0.46 ↓ % | -14.39 ↓ % | 542.73 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514571034 | 0.99 ↑ % | -4.03 ↓ % | -4.98 ↓ % | 526.40 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 507.26 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.92 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2415329413 | 1.79 ↑ % | -4.31 ↓ % | -17.21 ↓ % | 480.40 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.675 | 2.03 ↑ % | 1.33 ↑ % | -16.14 ↓ % | 467.36 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5322 | 1.43 ↑ % | -0.10 ↓ % | -17.81 ↓ % | 450.55 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1474 | 0.86 ↑ % | -1.84 ↓ % | -18.45 ↓ % | 434.18 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1249701173 | 1.87 ↑ % | 4.02 ↑ % | -3.29 ↓ % | 433.82 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6189 | 1.55 ↑ % | 0.80 ↑ % | -22.42 ↓ % | 432.91 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4667402552 | 1.41 ↑ % | -1.42 ↓ % | -22.31 ↓ % | 426.36 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6787 | 1.04 ↑ % | 6.77 ↑ % | -25.01 ↓ % | 419.68 Million Dollars | 125.89 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0799952339 | 2.20 ↑ % | 2.05 ↑ % | -12.73 ↓ % | 416.47 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000435746 | 1.88 ↑ % | -0.41 ↓ % | -19.04 ↓ % | 415.68 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
