Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,836.27 | -1.11 ↓ % | -1.92 ↓ % | -8.01 ↓ % | 1,356.93 Billion Dollars | 30.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.88 | -1.21 ↓ % | -3.67 ↓ % | -10.35 ↓ % | 245.35 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.16 Billion Dollars | 63.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.29 | -1.04 ↓ % | -1.83 ↓ % | -8.43 ↓ % | 84.85 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3672 | -1.05 ↓ % | -3.16 ↓ % | -7.95 ↓ % | 83.87 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.93 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.49 | -1.23 ↓ % | -3.12 ↓ % | -8.67 ↓ % | 48.91 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3063390808 | -0.71 ↓ % | -1.23 ↓ % | 2.92 ↑ % | 29.03 Billion Dollars | 774.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900631406 | -0.76 ↓ % | -2.00 ↓ % | -12.05 ↓ % | 13.83 Billion Dollars | 763.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.62 | -0.66 ↓ % | -2.31 ↓ % | -3.43 ↓ % | 9.66 Billion Dollars | 281.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.60 | -0.53 ↓ % | -0.50 ↓ % | -1.46 ↓ % | 9.30 Billion Dollars | 235.21 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487345280 | -0.80 ↓ % | -3.76 ↓ % | -14.52 ↓ % | 8.98 Billion Dollars | 427.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.294 | -0.08 ↓ % | 0.70 ↑ % | 2.48 ↑ % | 8.56 Billion Dollars | 511.78 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.48 | -0.75 ↓ % | 3.77 ↑ % | -0.81 ↓ % | 6.58 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.603 | -1.21 ↓ % | -3.28 ↓ % | -11.60 ↓ % | 6.09 Billion Dollars | 574.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458178405 | -0.10 ↓ % | 0.92 ↑ % | -2.58 ↓ % | 5.56 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564776603 | -1.20 ↓ % | -3.15 ↓ % | -9.56 ↓ % | 5.17 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 941.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.46 | -0.83 ↓ % | -2.12 ↓ % | -6.85 ↓ % | 4.12 Billion Dollars | 270.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.998 | -1.19 ↓ % | -2.70 ↓ % | -13.61 ↓ % | 3.88 Billion Dollars | 217.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891516366 | -0.89 ↓ % | -2.09 ↓ % | -9.89 ↓ % | 3.86 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.28 | -1.31 ↓ % | 0.02 ↑ % | -6.59 ↓ % | 3.64 Billion Dollars | 301.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8952 | -1.51 ↓ % | -4.51 ↓ % | -16.13 ↓ % | 3.49 Billion Dollars | 328.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057533 | -0.98 ↓ % | -1.23 ↓ % | -8.93 ↓ % | 3.39 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0730592868 | -0.88 ↓ % | -2.41 ↓ % | -7.62 ↓ % | 3.09 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2497 | -0.76 ↓ % | -1.01 ↓ % | -5.68 ↓ % | 3.07 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.33 | -1.56 ↓ % | -3.72 ↓ % | -1.52 ↓ % | 2.90 Billion Dollars | 322.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968180584 | -1.19 ↓ % | 0.28 ↑ % | -7.92 ↓ % | 2.68 Billion Dollars | 114.97 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4089 | -1.39 ↓ % | -3.74 ↓ % | -11.34 ↓ % | 2.36 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,165.59 | -3.11 ↓ % | -7.27 ↓ % | -16.20 ↓ % | 2.35 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7800 | -1.07 ↓ % | 7.16 ↑ % | 20.30 ↑ % | 2.28 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6849 | -3.45 ↓ % | -7.35 ↓ % | -14.70 ↓ % | 2.24 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.468 | -1.44 ↓ % | -0.88 ↓ % | -15.09 ↓ % | 2.20 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,152.84 | -3.32 ↓ % | -7.89 ↓ % | -16.95 ↓ % | 2.09 Billion Dollars | 912.19 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908237873 | -1.17 ↓ % | 1.18 ↑ % | -4.96 ↓ % | 1.87 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.26 | -1.38 ↓ % | -1.87 ↓ % | -15.00 ↓ % | 1.75 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2630 | -1.00 ↓ % | -2.87 ↓ % | -9.78 ↓ % | 1.63 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 105.43 | -1.37 ↓ % | -3.23 ↓ % | -11.91 ↓ % | 1.62 Billion Dollars | 319.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6526 | -2.02 ↓ % | -2.89 ↓ % | -10.50 ↓ % | 1.62 Billion Dollars | 145.46 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0672520624 | 0.01 ↑ % | -7.91 ↓ % | -4.82 ↓ % | 1.55 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9881 | -1.05 ↓ % | -6.22 ↓ % | -8.89 ↓ % | 1.39 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032829 | -1.32 ↓ % | -1.86 ↓ % | -17.15 ↓ % | 1.36 Billion Dollars | 230.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.342 | -1.09 ↓ % | -3.59 ↓ % | -13.69 ↓ % | 1.29 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.047 | -1.16 ↓ % | -1.94 ↓ % | -10.72 ↓ % | 1.26 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2440320067 | -1.01 ↓ % | -3.53 ↓ % | -13.40 ↓ % | 1.19 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.15 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.807 | -1.38 ↓ % | -3.41 ↓ % | -7.05 ↓ % | 1.03 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0918790092 | -1.01 ↓ % | -2.64 ↓ % | -8.16 ↓ % | 975.10 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345441069 | -3.12 ↓ % | -4.75 ↓ % | 7.60 ↑ % | 943.18 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3073282820 | -0.88 ↓ % | -3.05 ↓ % | -19.93 ↓ % | 912.64 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7590 | -0.81 ↓ % | -1.39 ↓ % | -7.60 ↓ % | 878.23 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.41 | -0.40 ↓ % | -7.84 ↓ % | 2.17 ↑ % | 838.01 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6053 | -1.57 ↓ % | -3.94 ↓ % | -14.04 ↓ % | 832.72 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0947818928 | -1.47 ↓ % | -4.64 ↓ % | -18.73 ↓ % | 804.91 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0849658213 | -1.22 ↓ % | -2.41 ↓ % | -10.50 ↓ % | 755.51 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.560 | -0.99 ↓ % | -2.68 ↓ % | -10.55 ↓ % | 755.53 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.181 | -0.49 ↓ % | -2.54 ↓ % | -20.50 ↓ % | 739.64 Million Dollars | 142.91 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0441555355 | -0.43 ↓ % | 2.32 ↑ % | -14.43 ↓ % | 733.31 Million Dollars | 645.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9136 | -1.57 ↓ % | -5.92 ↓ % | -8.34 ↓ % | 725.17 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079652190 | -0.78 ↓ % | -3.11 ↓ % | -9.49 ↓ % | 679.53 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6661 | 0.49 ↑ % | -3.65 ↓ % | -13.30 ↓ % | 672.97 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8435 | -1.12 ↓ % | -4.67 ↓ % | -10.83 ↓ % | 643.72 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.522 | -0.47 ↓ % | 15.59 ↑ % | 47.52 ↑ % | 629.89 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314876871 | 0.11 ↑ % | 1.17 ↑ % | -2.47 ↓ % | 627.85 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9932 | -0.39 ↓ % | 1.51 ↑ % | -8.24 ↓ % | 612.17 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068369385 | -1.15 ↓ % | -3.18 ↓ % | -11.13 ↓ % | 587.87 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017604374 | -1.27 ↓ % | -3.81 ↓ % | -15.85 ↓ % | 584.64 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8734 | -1.82 ↓ % | -1.99 ↓ % | -5.64 ↓ % | 564.36 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0921250641 | -1.68 ↓ % | -3.89 ↓ % | -15.14 ↓ % | 556.51 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0628823387 | 0.71 ↑ % | 4.22 ↑ % | 16.56 ↑ % | 554.31 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1544783794 | -1.43 ↓ % | 0.11 ↑ % | -8.54 ↓ % | 540.27 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252205679 | -0.50 ↓ % | -0.95 ↓ % | -9.80 ↓ % | 532.65 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3561 | -1.03 ↓ % | -1.10 ↓ % | -10.73 ↓ % | 526.79 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.92 | -3.10 ↓ % | -2.42 ↓ % | 9.04 ↑ % | 508.13 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057277 | -1.51 ↓ % | -1.50 ↓ % | -14.47 ↓ % | 504.01 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.12 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 83 | 0.2040775207 | -1.83 ↓ % | -7.58 ↓ % | -2.21 ↓ % | 461.21 Million Dollars | 121.68 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6628 | -1.39 ↓ % | -1.64 ↓ % | -12.86 ↓ % | 435.00 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1535 | -0.02 ↓ % | -0.25 ↓ % | 0.92 ↑ % | 424.56 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067309009 | -1.64 ↓ % | -1.61 ↓ % | -15.68 ↓ % | 423.11 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.42 | -0.78 ↓ % | 6.93 ↑ % | -3.63 ↓ % | 422.43 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2307044080 | -1.10 ↓ % | -3.72 ↓ % | -11.30 ↓ % | 418.64 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5280 | -1.52 ↓ % | -8.43 ↓ % | -7.47 ↓ % | 416.46 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3785596554 | -0.71 ↓ % | -2.87 ↓ % | -4.50 ↓ % | 408.60 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2262636124 | -2.04 ↓ % | 3.72 ↑ % | 6.88 ↑ % | 407.27 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592399471 | -1.50 ↓ % | -3.67 ↓ % | -13.94 ↓ % | 406.06 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.96 | -1.06 ↓ % | -6.22 ↓ % | -15.34 ↓ % | 398.09 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 385.55 Million Dollars | 208.59 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345303253 | -1.36 ↓ % | -2.18 ↓ % | -12.38 ↓ % | 357.23 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184510852 | -1.68 ↓ % | 2.62 ↑ % | 12.69 ↑ % | 354.69 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003321 | -0.35 ↓ % | -0.48 ↓ % | -0.92 ↓ % | 328.77 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 122.72 | -1.56 ↓ % | -3.28 ↓ % | -10.88 ↓ % | 323.90 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003279 | -0.48 ↓ % | -1.43 ↓ % | -6.76 ↓ % | 323.60 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2130700726 | -2.06 ↓ % | -5.70 ↓ % | -14.62 ↓ % | 314.62 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
