Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,977.31 | -0.06 ↓ % | 2.56 ↑ % | -6.77 ↓ % | 1,418.59 Billion Dollars | 42.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.30 | -0.18 ↓ % | 0.49 ↑ % | -7.39 ↓ % | 252.04 Billion Dollars | 20.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 184.44 Billion Dollars | 79.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4455 | -0.20 ↓ % | 1.85 ↑ % | -9.00 ↓ % | 88.06 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.04 | -0.28 ↓ % | 0.05 ↑ % | -15.00 ↓ % | 87.55 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.90 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.05 | -0.53 ↓ % | -0.08 ↓ % | -13.81 ↓ % | 49.39 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788804974 | 0.15 ↑ % | 0.82 ↑ % | -1.48 ↓ % | 26.42 Billion Dollars | 520.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964748912 | -0.49 ↓ % | -0.51 ↓ % | -7.53 ↓ % | 16.27 Billion Dollars | 888.17 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.47 | -0.23 ↓ % | 1.47 ↑ % | 2.90 ↑ % | 10.57 Billion Dollars | 457.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2720020550 | -0.24 ↓ % | 0.79 ↑ % | -5.49 ↓ % | 9.81 Billion Dollars | 807.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.83 | -1.48 ↓ % | 4.16 ↑ % | 5.31 ↑ % | 8.53 Billion Dollars | 335.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.341 | -0.77 ↓ % | 6.30 ↑ % | -3.92 ↓ % | 7.69 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.43 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1672641719 | -0.89 ↓ % | -0.65 ↓ % | -10.07 ↓ % | 6.31 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.816 | -0.45 ↓ % | -0.09 ↓ % | -6.40 ↓ % | 6.24 Billion Dollars | 593.40 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 330.20 | 0.14 ↑ % | 1.03 ↑ % | -18.14 ↓ % | 6.09 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 5.34 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1622721476 | -0.32 ↓ % | 1.21 ↑ % | -6.88 ↓ % | 5.31 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | -0.13 ↓ % | -0.91 ↓ % | -6.47 ↓ % | 4.21 Billion Dollars | 329.68 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.79 | 0.24 ↑ % | 0.92 ↑ % | -19.60 ↓ % | 4.01 Billion Dollars | 337.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0920721435 | 0.00 ↑ % | 3.36 ↑ % | 2.95 ↑ % | 3.96 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.106 | -0.63 ↓ % | -0.25 ↓ % | -8.22 ↓ % | 3.93 Billion Dollars | 224.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9815 | -0.28 ↓ % | -0.51 ↓ % | -11.48 ↓ % | 3.77 Billion Dollars | 511.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061618 | -0.30 ↓ % | -0.38 ↓ % | -8.87 ↓ % | 3.63 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3882 | -0.79 ↓ % | -0.09 ↓ % | 3.35 ↑ % | 3.40 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792449374 | -0.13 ↓ % | 1.62 ↑ % | 1.69 ↑ % | 3.16 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1129788885 | 1.52 ↑ % | 14.00 ↑ % | -14.21 ↓ % | 3.02 Billion Dollars | 195.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.04 | 0.00 ↓ % | 0.48 ↑ % | 6.90 ↑ % | 2.59 Billion Dollars | 373.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,023.17 | 0.01 ↑ % | 0.40 ↑ % | 6.83 ↑ % | 2.31 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3347 | -0.82 ↓ % | -1.22 ↓ % | -11.43 ↓ % | 2.22 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.470 | -0.82 ↓ % | -1.05 ↓ % | -10.03 ↓ % | 2.20 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6410 | -0.21 ↓ % | 0.14 ↑ % | -7.00 ↓ % | 2.09 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.605 | -0.07 ↓ % | 0.51 ↑ % | -13.74 ↓ % | 1.82 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.33 | -0.44 ↓ % | 0.41 ↑ % | -13.44 ↓ % | 1.76 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.46 | -0.12 ↓ % | 0.68 ↑ % | -9.82 ↓ % | 1.74 Billion Dollars | 360.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3761 | 4.48 ↑ % | -17.76 ↓ % | 6.35 ↑ % | 1.74 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.477 | 0.27 ↑ % | 3.91 ↑ % | 15.33 ↑ % | 1.63 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.65 | -0.12 ↓ % | 2.09 ↑ % | -11.78 ↓ % | 1.61 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038234 | -0.30 ↓ % | 0.69 ↑ % | -8.41 ↓ % | 1.58 Billion Dollars | 306.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6281 | -2.39 ↓ % | 11.23 ↑ % | 14.77 ↑ % | 1.56 Billion Dollars | 281.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0669210795 | -0.89 ↓ % | 3.00 ↑ % | 11.58 ↑ % | 1.54 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.608 | -0.40 ↓ % | -0.98 ↓ % | -10.43 ↓ % | 1.34 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0377 | -0.85 ↓ % | -2.37 ↓ % | -12.36 ↓ % | 1.34 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.436 | -1.09 ↓ % | 0.36 ↑ % | -8.47 ↓ % | 1.34 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1454911187 | -0.22 ↓ % | 0.60 ↑ % | -6.30 ↓ % | 1.30 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561439628 | -0.49 ↓ % | -0.83 ↓ % | -7.40 ↓ % | 1.25 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.542 | 0.54 ↑ % | 2.25 ↑ % | -3.63 ↓ % | 1.13 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3925385391 | 0.06 ↑ % | -0.82 ↓ % | -2.09 ↓ % | 1.10 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958849165 | -0.38 ↓ % | 0.00 ↑ % | -7.28 ↓ % | 1.02 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1216084463 | -0.37 ↓ % | -2.37 ↓ % | -11.82 ↓ % | 1.00 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9568 | -0.72 ↓ % | -0.94 ↓ % | 0.71 ↑ % | 963.05 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335520487 | -0.44 ↓ % | 7.38 ↑ % | 9.24 ↑ % | 912.19 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528420255 | -0.66 ↓ % | -0.85 ↓ % | 10.39 ↑ % | 877.57 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968452473 | -0.10 ↓ % | 0.89 ↑ % | -4.98 ↓ % | 859.05 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097178415 | 0.12 ↑ % | 2.05 ↑ % | -0.84 ↓ % | 822.79 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0683 | -0.69 ↓ % | -2.33 ↓ % | -14.85 ↓ % | 818.95 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.018 | -0.21 ↓ % | 2.05 ↑ % | -11.60 ↓ % | 808.28 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.444 | 0.59 ↑ % | 1.37 ↑ % | -17.10 ↓ % | 800.65 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.07 | -0.53 ↓ % | -0.20 ↓ % | -2.72 ↓ % | 797.67 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 759.59 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021369832 | -0.18 ↓ % | 1.72 ↑ % | -14.54 ↓ % | 756.49 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0377616964 | 2.04 ↑ % | 2.15 ↑ % | 5.65 ↑ % | 720.85 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3651 | -0.60 ↓ % | 0.58 ↑ % | -10.50 ↓ % | 708.10 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9362 | -0.90 ↓ % | -3.22 ↓ % | -10.77 ↓ % | 703.85 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080759505 | -0.54 ↓ % | 0.79 ↑ % | -2.49 ↓ % | 694.41 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1168014808 | -0.53 ↓ % | -1.52 ↓ % | -13.66 ↓ % | 680.58 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062683 | -0.33 ↓ % | -1.24 ↓ % | -11.27 ↓ % | 551.58 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8124 | 0.32 ↑ % | 1.05 ↑ % | 7.03 ↑ % | 524.91 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1595409228 | -0.33 ↓ % | -2.25 ↓ % | -16.39 ↓ % | 517.53 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0769600146 | 0.05 ↑ % | 0.88 ↑ % | -10.30 ↓ % | 508.88 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7016 | -1.09 ↓ % | 3.18 ↑ % | -4.42 ↓ % | 499.65 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.76 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2649298487 | -0.15 ↓ % | -5.18 ↓ % | 2.89 ↑ % | 480.74 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.96 | -0.86 ↓ % | 1.91 ↑ % | -16.73 ↓ % | 465.11 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3104 | -1.27 ↓ % | 4.38 ↑ % | -10.44 ↓ % | 458.85 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3732 | -0.34 ↓ % | 0.50 ↑ % | -9.49 ↓ % | 456.07 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1816 | 0.07 ↑ % | 0.22 ↑ % | -0.40 ↓ % | 451.28 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4191961601 | 0.39 ↑ % | -1.53 ↓ % | -9.75 ↓ % | 450.57 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1555 | -0.36 ↓ % | -0.43 ↓ % | 3.46 ↑ % | 437.73 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.11 | -2.68 ↓ % | 7.53 ↑ % | 29.84 ↑ % | 433.61 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0417028822 | -0.96 ↓ % | -1.59 ↓ % | -9.78 ↓ % | 428.09 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065497739 | -0.05 ↓ % | 0.88 ↑ % | -13.77 ↓ % | 411.72 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6406 | -0.62 ↓ % | 1.57 ↑ % | 2.72 ↑ % | 410.16 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1917249657 | -0.55 ↓ % | -1.01 ↓ % | -16.81 ↓ % | 405.69 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 397.35 Million Dollars | 631.54 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5835 | -0.20 ↓ % | 0.00 ↑ % | -7.48 ↓ % | 382.96 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 93 | 0.1635999264 | -0.22 ↓ % | -0.28 ↓ % | -10.40 ↓ % | 373.48 Million Dollars | 40.17 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2551079370 | -0.40 ↓ % | 0.16 ↑ % | -8.31 ↓ % | 373.22 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0423217440 | 0.16 ↑ % | -1.73 ↓ % | 2.15 ↑ % | 373.07 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563361365 | -0.14 ↓ % | 2.25 ↑ % | 1.93 ↑ % | 351.51 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 97 | 0.1442086038 | 0.62 ↑ % | 15.48 ↑ % | 34.08 ↑ % | 347.65 Million Dollars | 34.60 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003408 | -0.76 ↓ % | -2.25 ↓ % | 1.58 ↑ % | 337.47 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.23 | 0.13 ↑ % | 4.68 ↑ % | 13.31 ↑ % | 333.15 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.2871120043 | 0.93 ↑ % | 3.95 ↑ % | -1.34 ↓ % | 332.23 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
