Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,065.60 | 0.04 ↑ % | -2.45 ↓ % | 1.47 ↑ % | 1,859.27 Billion Dollars | 40.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,220.89 | 0.30 ↑ % | -3.93 ↓ % | 3.51 ↑ % | 388.74 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 186.91 Billion Dollars | 99.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.85 | 0.26 ↑ % | -2.45 ↓ % | 2.33 ↑ % | 126.52 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | -0.39 ↓ % | -2.31 ↓ % | -2.54 ↓ % | 122.28 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.39 | 0.35 ↑ % | -5.96 ↓ % | -4.78 ↓ % | 76.01 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.81 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092744783 | 0.25 ↑ % | -3.27 ↓ % | 3.39 ↑ % | 29.29 Billion Dollars | 838.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295344697 | 0.37 ↑ % | -5.91 ↓ % | -6.17 ↓ % | 21.81 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3703834019 | 0.43 ↑ % | -6.13 ↓ % | -5.68 ↓ % | 13.32 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.95 | 0.08 ↑ % | -0.65 ↓ % | -4.84 ↓ % | 11.79 Billion Dollars | 475.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.05 | -0.56 ↓ % | 3.42 ↑ % | 1.52 ↑ % | 11.31 Billion Dollars | 356.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | 0.61 ↑ % | -6.59 ↓ % | -1.92 ↓ % | 9.15 Billion Dollars | 613.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.02 ↓ % | -1.84 ↓ % | -1.51 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.01 | 0.50 ↑ % | -6.45 ↓ % | 1.33 ↑ % | 7.25 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191565080 | 0.59 ↑ % | -3.43 ↓ % | -0.77 ↓ % | 7.10 Billion Dollars | 244.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 315.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.90 | 0.44 ↑ % | -4.09 ↓ % | -7.64 ↓ % | 6.18 Billion Dollars | 586.47 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5770 | 0.50 ↑ % | -11.80 ↓ % | -11.95 ↓ % | 5.98 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | 0.49 ↑ % | -6.69 ↓ % | -6.54 ↓ % | 5.51 Billion Dollars | 460.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.39 | 0.57 ↑ % | -5.19 ↓ % | -6.34 ↓ % | 5.48 Billion Dollars | 719.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115386937 | 0.80 ↑ % | -4.90 ↓ % | -4.23 ↓ % | 4.77 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080352 | 0.33 ↑ % | -4.50 ↓ % | -5.23 ↓ % | 4.73 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1669102372 | 0.82 ↑ % | -2.66 ↓ % | -0.75 ↓ % | 4.46 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1076728981 | -2.03 ↓ % | -8.43 ↓ % | -28.21 ↓ % | 4.03 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6085 | 0.79 ↑ % | -6.96 ↓ % | -8.13 ↓ % | 3.91 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953282821 | 1.52 ↑ % | -6.55 ↓ % | -4.12 ↓ % | 3.79 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.035 | 1.28 ↑ % | -6.73 ↓ % | -1.57 ↓ % | 3.37 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.37 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.019 | 0.61 ↑ % | -6.67 ↓ % | -6.40 ↓ % | 3.19 Billion Dollars | 291.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9255 | 0.44 ↑ % | -3.99 ↓ % | -2.39 ↓ % | 3.01 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 255.06 | 0.73 ↑ % | -6.75 ↓ % | -9.50 ↓ % | 2.70 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.744 | 0.07 ↑ % | -1.08 ↓ % | 6.28 ↑ % | 2.62 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.74 | 0.53 ↑ % | -6.41 ↓ % | -0.86 ↓ % | 2.52 Billion Dollars | 358.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.92 | 0.10 ↑ % | -4.60 ↓ % | -1.98 ↓ % | 2.29 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.984 | 0.21 ↑ % | -1.86 ↓ % | 26.68 ↑ % | 2.18 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052428 | 0.35 ↑ % | -8.75 ↓ % | -10.54 ↓ % | 2.17 Billion Dollars | 608.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5990 | 1.13 ↑ % | -7.67 ↓ % | -5.30 ↓ % | 2.06 Billion Dollars | 292.66 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,672.43 | 0.00 ↓ % | 1.39 ↑ % | 1.34 ↑ % | 2.05 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5711 | 0.00 ↑ % | 0.15 ↑ % | -6.00 ↓ % | 1.98 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.02 | 0.71 ↑ % | -6.02 ↓ % | -2.20 ↓ % | 1.87 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.55 | 0.01 ↑ % | 1.15 ↑ % | 1.40 ↑ % | 1.80 Billion Dollars | 225.52 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3491460925 | 1.36 ↑ % | -5.27 ↓ % | -11.00 ↓ % | 1.70 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6271 | 0.79 ↑ % | -12.68 ↓ % | -9.10 ↓ % | 1.61 Billion Dollars | 339.04 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1898620672 | 0.46 ↑ % | -6.76 ↓ % | -7.69 ↓ % | 1.59 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1937887633 | 0.47 ↑ % | -11.07 ↓ % | -11.93 ↓ % | 1.54 Billion Dollars | 256.93 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.23 | 0.04 ↑ % | -2.77 ↓ % | 2.29 ↑ % | 1.48 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645224344 | 0.51 ↑ % | 0.29 ↑ % | 16.29 ↑ % | 1.48 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1365429392 | 0.31 ↑ % | -5.09 ↓ % | -11.14 ↓ % | 1.44 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5078 | 0.93 ↑ % | -6.50 ↓ % | -9.69 ↓ % | 1.40 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.330 | 0.87 ↑ % | -1.90 ↓ % | -9.24 ↓ % | 1.34 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6119 | 0.79 ↑ % | -12.61 ↓ % | -8.93 ↓ % | 1.23 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.448 | 1.59 ↑ % | -2.94 ↓ % | -3.03 ↓ % | 1.20 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426730661 | 0.17 ↑ % | -3.66 ↓ % | -8.78 ↓ % | 1.16 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.04 | 0.24 ↑ % | -2.78 ↓ % | -2.71 ↓ % | 1.16 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1950815810 | 1.22 ↑ % | -11.12 ↓ % | -3.59 ↓ % | 1.14 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.10 ↓ % | 0.08 ↑ % | 1.14 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.083 | 1.60 ↑ % | -5.13 ↓ % | -13.40 ↓ % | 1.08 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1217502871 | 0.57 ↑ % | -5.07 ↓ % | -7.03 ↓ % | 1.08 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0640257595 | -2.02 ↓ % | 7.37 ↑ % | -5.07 ↓ % | 1.06 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3931 | 1.05 ↑ % | -9.81 ↓ % | -4.52 ↓ % | 1.03 Billion Dollars | 221.40 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 85.01 | -1.02 ↓ % | 3.41 ↑ % | 15.46 ↑ % | 1.03 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.007 | 0.30 ↑ % | -3.53 ↓ % | -6.88 ↓ % | 1.00 Billion Dollars | 277.56 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.58 | 0.34 ↑ % | -6.60 ↓ % | 105.44 ↑ % | 986.71 Million Dollars | 668.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0109143694 | 0.97 ↑ % | -7.03 ↓ % | -4.20 ↓ % | 938.47 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025690870 | 0.55 ↑ % | -6.75 ↓ % | -0.85 ↓ % | 909.46 Million Dollars | 213.32 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.523 | 0.21 ↑ % | -5.97 ↓ % | -11.82 ↓ % | 880.00 Million Dollars | 142.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104242502 | 0.02 ↑ % | -3.20 ↓ % | -5.38 ↓ % | 864.47 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093197 | 0.87 ↑ % | -9.83 ↓ % | -10.27 ↓ % | 820.09 Million Dollars | 142.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0419504192 | 0.27 ↑ % | -2.75 ↓ % | -10.51 ↓ % | 800.65 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1112837306 | 0.49 ↑ % | -7.09 ↓ % | -7.33 ↓ % | 735.83 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.024 | 0.21 ↑ % | -3.87 ↓ % | 3.53 ↑ % | 676.32 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104831010 | 0.56 ↑ % | -8.43 ↓ % | -12.15 ↓ % | 658.97 Million Dollars | 206.57 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6113 | 0.13 ↑ % | 0.75 ↑ % | 9.93 ↑ % | 655.73 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2021718220 | 1.00 ↑ % | -8.70 ↓ % | -3.53 ↓ % | 645.01 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3190986412 | 1.52 ↑ % | -7.03 ↓ % | 2.14 ↑ % | 620.36 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9560 | -0.46 ↓ % | -2.84 ↓ % | -0.79 ↓ % | 617.73 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3286226675 | 0.82 ↑ % | -8.45 ↓ % | -15.41 ↓ % | 596.32 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0580403874 | 0.51 ↑ % | -4.84 ↓ % | 17.99 ↑ % | 593.55 Million Dollars | 158.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8781 | 0.77 ↑ % | -4.70 ↓ % | -13.50 ↓ % | 576.19 Million Dollars | 141.41 Million Dollars | 0.0000000000 |
| 85 | 0.2501045200 | 1.91 ↑ % | -8.79 ↓ % | -12.02 ↓ % | 575.87 Million Dollars | 102.86 Million Dollars | 0.0000000000 | |
| 86 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 574.57 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3940032630 | 0.92 ↑ % | -6.20 ↓ % | 0.23 ↑ % | 574.08 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2628506144 | 1.38 ↑ % | -9.24 ↓ % | -0.60 ↓ % | 522.80 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 499.27 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.06 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 494.38 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2979 | 0.39 ↑ % | -4.80 ↓ % | 0.37 ↑ % | 491.13 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.836 | 2.11 ↑ % | -7.52 ↓ % | -4.56 ↓ % | 483.43 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7259 | 3.18 ↑ % | 0.05 ↑ % | 16.63 ↑ % | 473.44 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5562 | 1.26 ↑ % | -8.95 ↓ % | -9.26 ↓ % | 470.87 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4983283400 | 0.24 ↑ % | -11.61 ↓ % | -14.55 ↓ % | 463.94 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5054 | 0.76 ↑ % | -7.17 ↓ % | -12.07 ↓ % | 461.89 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6558 | 1.11 ↑ % | -12.54 ↓ % | -10.43 ↓ % | 458.72 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5043 | 2.38 ↑ % | -11.58 ↓ % | -6.51 ↓ % | 438.18 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7367 | 3.14 ↑ % | -13.48 ↓ % | -22.56 ↓ % | 434.19 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0831581997 | 1.07 ↑ % | -4.72 ↓ % | 2.40 ↑ % | 432.93 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
