Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,288.60 | 0.22 ↑ % | 4.74 ↑ % | 3.74 ↑ % | 1,426.71 Billion Dollars | 54.46 Billion Dollars | 60,992.75 |
| 2 | Ethereum (ETH) | 2,214.45 | 0.22 ↑ % | 6.67 ↑ % | 3.97 ↑ % | 267.26 Billion Dollars | 27.93 Billion Dollars | 1,894.62 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 105.68 Billion Dollars | 0.8554 |
| 4 | XRP (XRP) | 1.3547 | -0.14 ↓ % | 4.28 ↑ % | 0.03 ↑ % | 83.19 Billion Dollars | 3.26 Billion Dollars | 1.1591 |
| 5 | BNB (BNB) | 605.04 | 0.17 ↑ % | 1.20 ↑ % | -1.41 ↓ % | 82.50 Billion Dollars | 2.34 Billion Dollars | 517.66 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.28 Billion Dollars | 13.79 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 83.23 | 0.25 ↑ % | 5.65 ↑ % | -0.31 ↓ % | 47.75 Billion Dollars | 6.41 Billion Dollars | 71.21 |
| 8 | TRON (TRX) | 0.3178775380 | 0.11 ↑ % | 1.33 ↑ % | 0.86 ↑ % | 30.12 Billion Dollars | 570.60 Million Dollars | 0.2719680746 |
| 9 | Dogecoin (DOGE) | 0.0932330823 | -0.17 ↓ % | 3.06 ↑ % | 0.29 ↑ % | 15.80 Billion Dollars | 2.01 Billion Dollars | 0.0797678944 |
| 10 | Hyperliquid (HYPE) | 38.71 | -0.18 ↓ % | 7.22 ↑ % | 3.78 ↑ % | 9.91 Billion Dollars | 380.95 Million Dollars | 33.12 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.07 ↑ % | 0.00 ↓ % | 0.89 ↑ % | 9.32 Billion Dollars | 434.25 Thousand Dollar | 8.660 |
| 12 | Cardano (ADA) | 0.2544415112 | 0.24 ↑ % | 4.90 ↑ % | 2.35 ↑ % | 9.18 Billion Dollars | 699.10 Million Dollars | 0.2176937959 |
| 13 | Bitcoin Cash (BCH) | 444.94 | 0.14 ↑ % | 2.48 ↑ % | -3.25 ↓ % | 8.91 Billion Dollars | 293.84 Million Dollars | 380.68 |
| 14 | Chainlink (LINK) | 9.035 | 0.07 ↑ % | 4.76 ↑ % | 0.58 ↑ % | 6.57 Billion Dollars | 871.07 Million Dollars | 7.730 |
| 15 | Monero (XMR) | 333.30 | 0.37 ↑ % | 2.08 ↑ % | 0.00 ↓ % | 6.15 Billion Dollars | 135.63 Million Dollars | 285.17 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 296.24 Million Dollars | 0.8554 |
| 17 | Zcash (ZEC) | 331.59 | -0.40 ↓ % | 23.24 ↑ % | 36.51 ↑ % | 5.51 Billion Dollars | 1.02 Billion Dollars | 283.70 |
| 18 | Canton (CC) | 0.1434809210 | -0.44 ↓ % | -0.86 ↓ % | 0.27 ↑ % | 5.49 Billion Dollars | 9.50 Million Dollars | 0.1227586890 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.34 Million Dollars | 0.8554 |
| 20 | Stellar (XLM) | 0.1586223443 | -0.92 ↓ % | 2.63 ↑ % | -7.84 ↓ % | 5.25 Billion Dollars | 148.92 Million Dollars | 0.1357133123 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.31 Billion Dollars | 1.90 Billion Dollars | 0.8548 |
| 22 | Litecoin (LTC) | 54.56 | -0.15 ↓ % | 2.13 ↑ % | 0.75 ↑ % | 4.20 Billion Dollars | 305.92 Million Dollars | 46.68 |
| 23 | Avalanche (AVAX) | 9.211 | 0.13 ↑ % | 7.23 ↑ % | 0.24 ↑ % | 3.98 Billion Dollars | 514.71 Million Dollars | 7.881 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 153.57 Million Dollars | 0.8555 |
| 25 | Hedera (HBAR) | 0.0904768035 | 0.07 ↑ % | 4.87 ↑ % | 1.27 ↑ % | 3.92 Billion Dollars | 159.91 Million Dollars | 0.0774096911 |
| 26 | Sui (SUI) | 0.9326 | 0.50 ↑ % | 7.39 ↑ % | 3.88 ↑ % | 3.69 Billion Dollars | 586.97 Million Dollars | 0.7979 |
| 27 | Bittensor (TAO) | 335.65 | -0.81 ↓ % | 6.77 ↑ % | 3.41 ↑ % | 3.63 Billion Dollars | 853.08 Million Dollars | 287.17 |
| 28 | Shiba Inu (SHIB) | 0.0000060028 | -0.17 ↓ % | 3.28 ↑ % | -0.86 ↓ % | 3.54 Billion Dollars | 138.69 Million Dollars | 0.0000051359 |
| 29 | MemeCore (M) | 2.682 | 1.08 ↑ % | 3.03 ↑ % | 10.15 ↑ % | 3.45 Billion Dollars | 16.59 Million Dollars | 2.295 |
| 30 | Toncoin (TON) | 1.2525 | 0.10 ↑ % | 2.78 ↑ % | 1.80 ↑ % | 3.10 Billion Dollars | 96.64 Million Dollars | 1.0716 |
| 31 | World Liberty Financial (WLFI) | 0.0960484081 | 0.06 ↑ % | 0.78 ↑ % | -5.20 ↓ % | 3.05 Billion Dollars | 77.35 Million Dollars | 0.0821766168 |
| 32 | Cronos (CRO) | 0.0703576232 | -0.30 ↓ % | 1.83 ↑ % | -1.07 ↓ % | 2.98 Billion Dollars | 10.89 Million Dollars | 0.0601962235 |
| 33 | Tether Gold (XAUt) | 4,728.64 | -0.04 ↓ % | 2.38 ↑ % | -0.38 ↓ % | 2.65 Billion Dollars | 640.48 Million Dollars | 4,045.70 |
| 34 | PAX Gold (PAXG) | 4,742.75 | -0.10 ↓ % | 2.41 ↑ % | -0.54 ↓ % | 2.44 Billion Dollars | 530.57 Million Dollars | 4,057.78 |
| 35 | Mantle (MNT) | 0.6741 | -0.35 ↓ % | 4.44 ↑ % | -3.76 ↓ % | 2.21 Billion Dollars | 49.40 Million Dollars | 0.5767 |
| 36 | Polkadot (DOT) | 1.2885 | -0.14 ↓ % | 5.57 ↑ % | 1.79 ↑ % | 2.16 Billion Dollars | 202.23 Million Dollars | 1.1024 |
| 37 | Uniswap (UNI) | 3.173 | -0.06 ↓ % | 4.11 ↑ % | -12.20 ↓ % | 2.01 Billion Dollars | 242.40 Million Dollars | 2.715 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.99 Billion Dollars | 64.36 Million Dollars | 0.8555 |
| 39 | Sky (SKY) | 0.0781502690 | 0.01 ↑ % | 5.44 ↑ % | 3.47 ↑ % | 1.81 Billion Dollars | 28.06 Million Dollars | 0.0668634164 |
| 40 | OKB (OKB) | 84.02 | 0.23 ↑ % | 2.50 ↑ % | -1.13 ↓ % | 1.76 Billion Dollars | 37.87 Million Dollars | 71.89 |
| 41 | NEAR Protocol (NEAR) | 1.3482 | -0.81 ↓ % | 9.19 ↑ % | 12.03 ↑ % | 1.74 Billion Dollars | 322.62 Million Dollars | 1.1535 |
| 42 | Pi (PI) | 0.1698093182 | -0.29 ↓ % | 1.63 ↑ % | -4.73 ↓ % | 1.72 Billion Dollars | 18.31 Million Dollars | 0.1452846074 |
| 43 | Aster (ASTER) | 0.6734 | 0.07 ↑ % | 1.97 ↑ % | -0.22 ↓ % | 1.67 Billion Dollars | 115.07 Million Dollars | 0.5762 |
| 44 | USDD (USDD) | 0.9999 | 0.10 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.51 Billion Dollars | 3.81 Million Dollars | 0.8555 |
| 45 | Pepe (PEPE) | 0.0000035904 | -0.20 ↓ % | 7.09 ↑ % | 4.20 ↑ % | 1.49 Billion Dollars | 564.55 Million Dollars | 0.0000030718 |
| 46 | Aave (AAVE) | 94.20 | 0.43 ↑ % | 8.53 ↑ % | -5.47 ↓ % | 1.45 Billion Dollars | 405.18 Million Dollars | 80.60 |
| 47 | Internet Computer (ICP) | 2.515 | -0.81 ↓ % | 9.50 ↑ % | 9.20 ↑ % | 1.39 Billion Dollars | 125.20 Million Dollars | 2.152 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.35 Billion Dollars | 314.60 Million Dollars | 0.8555 |
| 49 | Ethereum Classic (ETC) | 8.524 | -0.40 ↓ % | 2.99 ↑ % | 3.42 ↑ % | 1.33 Billion Dollars | 72.45 Million Dollars | 7.293 |
| 50 | Bitget Token (BGB) | 1.8994 | -0.03 ↓ % | 3.25 ↑ % | -3.22 ↓ % | 1.33 Billion Dollars | 50.04 Million Dollars | 1.6251 |
| 51 | Ondo (ONDO) | 0.2625720728 | -0.07 ↓ % | 4.72 ↑ % | -3.70 ↓ % | 1.28 Billion Dollars | 82.85 Million Dollars | 0.2246501012 |
| 52 | KuCoin Token (KCS) | 8.350 | -0.35 ↓ % | 3.28 ↑ % | 3.02 ↑ % | 1.12 Billion Dollars | 18.39 Million Dollars | 7.144 |
| 53 | Render (RENDER) | 2.043 | -0.29 ↓ % | 8.35 ↑ % | 13.00 ↑ % | 1.06 Billion Dollars | 107.04 Million Dollars | 1.7480 |
| 54 | Algorand (ALGO) | 0.1158590529 | -0.77 ↓ % | 1.46 ↑ % | 7.43 ↑ % | 1.03 Billion Dollars | 97.44 Million Dollars | 0.0991261092 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 204.30 Million Dollars | 0.8555 |
| 56 | POL (prev. MATIC) (POL) | 0.0895241718 | -1.36 ↓ % | -0.40 ↓ % | -3.80 ↓ % | 950.93 Million Dollars | 83.79 Million Dollars | 0.0765946433 |
| 57 | Quant (QNT) | 74.72 | 0.57 ↑ % | 3.41 ↑ % | 5.13 ↑ % | 902.04 Million Dollars | 13.58 Million Dollars | 63.93 |
| 58 | Cosmos (ATOM) | 1.7816 | 1.33 ↑ % | 5.32 ↑ % | 5.41 ↑ % | 894.39 Million Dollars | 71.31 Million Dollars | 1.5243 |
| 59 | Kaspa (KAS) | 0.0326345041 | -0.01 ↓ % | 4.73 ↑ % | 0.56 ↑ % | 892.45 Million Dollars | 30.91 Million Dollars | 0.0279212659 |
| 60 | Worldcoin (WLD) | 0.2622045881 | 1.07 ↑ % | 7.54 ↑ % | -7.14 ↓ % | 853.70 Million Dollars | 175.42 Million Dollars | 0.2243356905 |
| 61 | Ethena (ENA) | 0.0907512387 | 1.24 ↑ % | 10.80 ↑ % | 0.21 ↑ % | 794.92 Million Dollars | 178.47 Million Dollars | 0.0776444911 |
| 62 | GateToken (GT) | 6.565 | -0.26 ↓ % | 1.58 ↑ % | -0.14 ↓ % | 756.10 Million Dollars | 3.32 Million Dollars | 5.616 |
| 63 | Morpho (MORPHO) | 1.7330 | 0.05 ↑ % | 6.16 ↑ % | 10.27 ↑ % | 701.78 Million Dollars | 20.57 Million Dollars | 1.4827 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.986 | -0.33 ↓ % | 5.05 ↑ % | -0.76 ↓ % | 694.32 Million Dollars | 180.63 Million Dollars | 2.555 |
| 65 | Filecoin (FIL) | 0.8982 | 0.13 ↑ % | 5.73 ↑ % | 6.20 ↑ % | 691.03 Million Dollars | 129.71 Million Dollars | 0.7685 |
| 66 | Midnight (NIGHT) | 0.0414580322 | -1.21 ↓ % | 1.01 ↑ % | -9.32 ↓ % | 688.51 Million Dollars | 37.19 Million Dollars | 0.0354704559 |
| 67 | DeXe (DEXE) | 8.123 | -0.82 ↓ % | -9.03 ↓ % | 3.80 ↑ % | 680.18 Million Dollars | 36.90 Million Dollars | 6.950 |
| 68 | Aptos (APT) | 0.8433 | -0.57 ↓ % | 2.17 ↑ % | -6.48 ↓ % | 670.08 Million Dollars | 81.47 Million Dollars | 0.7215 |
| 70 | LayerZero (ZRO) | 2.023 | -0.23 ↓ % | 11.80 ↑ % | 3.15 ↑ % | 637.17 Million Dollars | 107.59 Million Dollars | 1.7307 |
| 69 | Flare (FLR) | 0.0074630030 | 0.29 ↑ % | 2.12 ↑ % | -5.20 ↓ % | 638.57 Million Dollars | 4.95 Million Dollars | 0.0063851588 |
| 71 | XDC Network (XDC) | 0.0316257112 | 0.23 ↑ % | 0.62 ↑ % | 4.21 ↑ % | 630.69 Million Dollars | 25.41 Million Dollars | 0.0270581678 |
| 72 | VeChain (VET) | 0.0073290419 | -0.11 ↓ % | 4.79 ↑ % | 6.11 ↑ % | 630.19 Million Dollars | 24.00 Million Dollars | 0.0062705451 |
| 73 | Arbitrum (ARB) | 0.1005405200 | 0.18 ↑ % | 7.34 ↑ % | 6.66 ↑ % | 607.35 Million Dollars | 120.70 Million Dollars | 0.0860199554 |
| 74 | Pump.fun (PUMP) | 0.0017952303 | 0.37 ↑ % | 5.15 ↑ % | 4.81 ↑ % | 596.19 Million Dollars | 86.39 Million Dollars | 0.0015359542 |
| 75 | Jupiter (JUP) | 0.1621797328 | -0.73 ↓ % | 2.60 ↑ % | -0.90 ↓ % | 575.87 Million Dollars | 33.07 Million Dollars | 0.1387569249 |
| 76 | JUST (JST) | 0.0649945644 | 0.32 ↑ % | 1.84 ↑ % | 2.32 ↑ % | 572.93 Million Dollars | 33.78 Million Dollars | 0.0556077245 |
| 77 | Stable (STABLE) | 0.0264970551 | 1.20 ↑ % | 2.32 ↑ % | -3.17 ↓ % | 572.44 Million Dollars | 21.13 Million Dollars | 0.0226702179 |
| 79 | 0.2492784129 | 0.73 ↑ % | 8.21 ↑ % | 2.19 ↑ % | 562.96 Million Dollars | 223.26 Million Dollars | 0.2132763781 | |
| 78 | Nexo (NEXO) | 0.8713 | 0.17 ↑ % | 3.44 ↑ % | 0.13 ↑ % | 562.97 Million Dollars | 9.37 Million Dollars | 0.7454 |
| 80 | Bonk (BONK) | 0.0000059075 | -0.18 ↓ % | 5.49 ↑ % | -0.95 ↓ % | 519.83 Million Dollars | 72.67 Million Dollars | 0.0000050543 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 494.16 Million Dollars | 18.84 Million Dollars | 0.8550 |
| 82 | PancakeSwap (CAKE) | 1.4942 | 0.35 ↑ % | 4.12 ↑ % | 5.97 ↑ % | 490.05 Million Dollars | 42.06 Million Dollars | 1.2784 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6718 | -0.70 ↓ % | 8.91 ↑ % | 0.04 ↑ % | 440.89 Million Dollars | 99.50 Million Dollars | 0.5748 |
| 84 | siren (SIREN) | 0.5816 | 1.17 ↑ % | -0.18 ↓ % | 135.60 ↑ % | 423.14 Million Dollars | 56.62 Million Dollars | 0.4976239053 |
| 85 | EURC (EURC) | 1.1691 | -0.04 ↓ % | 1.05 ↑ % | 0.70 ↑ % | 419.43 Million Dollars | 74.04 Million Dollars | 1.0002 |
| 86 | Pudgy Penguins (PENGU) | 0.0066293809 | 0.39 ↑ % | 6.73 ↑ % | 0.33 ↑ % | 416.73 Million Dollars | 112.07 Million Dollars | 0.0056719325 |
| 87 | Dash (DASH) | 32.75 | -1.07 ↓ % | 7.65 ↑ % | 1.58 ↑ % | 414.52 Million Dollars | 126.57 Million Dollars | 28.02 |
| 88 | Stacks (STX) | 0.2252950882 | -0.40 ↓ % | 5.13 ↑ % | -0.15 ↓ % | 408.82 Million Dollars | 11.31 Million Dollars | 0.1927568451 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 396.69 Million Dollars | 414.67 Million Dollars | 0.8549 |
| 90 | Chiliz (CHZ) | 0.0383410400 | 0.30 ↑ % | 2.74 ↑ % | -7.19 ↓ % | 394.57 Million Dollars | 54.31 Million Dollars | 0.0328036353 |
| 91 | Sei (SEI) | 0.0565880798 | 0.52 ↑ % | 7.55 ↑ % | 3.80 ↑ % | 387.88 Million Dollars | 51.94 Million Dollars | 0.0484153464 |
| 92 | Tezos (XTZ) | 0.3584614412 | 0.41 ↑ % | 5.26 ↑ % | 1.74 ↑ % | 387.49 Million Dollars | 15.28 Million Dollars | 0.3066906476 |
| 93 | Decred (DCR) | 21.29 | 0.43 ↑ % | 9.46 ↑ % | 3.33 ↑ % | 369.62 Million Dollars | 6.18 Million Dollars | 18.22 |
| 94 | ether.fi (ETHFI) | 0.4493985930 | -0.05 ↓ % | 1.75 ↑ % | -5.79 ↓ % | 353.80 Million Dollars | 32.64 Million Dollars | 0.3844942012 |
| 95 | Monad (MON) | 0.0319822770 | 1.24 ↑ % | 22.00 ↑ % | 29.56 ↑ % | 346.39 Million Dollars | 171.74 Million Dollars | 0.0273632367 |
| 96 | edgeX (EDGE) | 0.9698 | 2.17 ↑ % | -7.10 ↓ % | 46.88 ↑ % | 339.43 Million Dollars | 136.80 Million Dollars | 0.8297 |
| 97 | Sun [New] (SUN) | 0.0175799008 | 0.43 ↑ % | 2.03 ↑ % | -2.23 ↓ % | 338.04 Million Dollars | 70.74 Million Dollars | 0.0150409236 |
| 98 | Bitcoin SV (BSV) | 16.72 | -0.19 ↓ % | 3.70 ↑ % | 18.81 ↑ % | 334.63 Million Dollars | 18.30 Million Dollars | 14.31 |
| 99 | Curve DAO Token (CRV) | 0.2212638399 | -0.54 ↓ % | 9.08 ↑ % | -0.63 ↓ % | 328.36 Million Dollars | 85.32 Million Dollars | 0.1893078099 |
| 100 | Gnosis (GNO) | 124.18 | -0.40 ↓ % | 4.04 ↑ % | 0.47 ↑ % | 327.75 Million Dollars | 2.65 Million Dollars | 106.25 |
