Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,125.61 | -0.43 ↓ % | -2.27 ↓ % | -1.94 ↓ % | 1,759.18 Billion Dollars | 50.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,068.59 | -0.38 ↓ % | -1.43 ↓ % | 0.98 ↑ % | 370.36 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.29 Billion Dollars | 55.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.98 | -0.42 ↓ % | -2.13 ↓ % | -1.44 ↓ % | 120.79 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9860 | -0.24 ↓ % | -1.74 ↓ % | -2.29 ↓ % | 120.14 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.39 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.87 | -0.19 ↓ % | -2.30 ↓ % | -0.86 ↓ % | 72.99 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769092975 | -0.08 ↓ % | 2.17 ↑ % | -3.31 ↓ % | 26.22 Billion Dollars | 511.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1339978164 | -0.17 ↓ % | -3.57 ↓ % | -2.78 ↓ % | 22.50 Billion Dollars | 775.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3964469436 | -0.22 ↓ % | -3.10 ↓ % | -4.44 ↓ % | 14.24 Billion Dollars | 516.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.37 | -0.29 ↓ % | -3.39 ↓ % | -6.23 ↓ % | 11.13 Billion Dollars | 268.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.58 | -1.87 ↓ % | -1.48 ↓ % | -2.08 ↓ % | 9.62 Billion Dollars | 218.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | -0.47 ↓ % | -3.29 ↓ % | -2.07 ↓ % | 9.24 Billion Dollars | 362.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.200 | 0.13 ↑ % | -3.23 ↓ % | -5.68 ↓ % | 8.48 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.89 | -0.89 ↓ % | -2.15 ↓ % | 12.67 ↑ % | 7.52 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2288123260 | -0.32 ↓ % | -3.68 ↓ % | -2.89 ↓ % | 7.40 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.78 | -1.30 ↓ % | -8.74 ↓ % | 18.95 ↑ % | 6.56 Billion Dollars | 686.28 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.63 | 0.07 ↑ % | -3.31 ↓ % | -2.81 ↓ % | 6.02 Billion Dollars | 307.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5519 | -0.75 ↓ % | -2.89 ↓ % | -1.28 ↓ % | 5.80 Billion Dollars | 572.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | -0.23 ↓ % | -3.44 ↓ % | -3.60 ↓ % | 5.54 Billion Dollars | 202.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180354059 | -0.11 ↓ % | -3.95 ↓ % | -9.94 ↓ % | 5.01 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080552 | -0.38 ↓ % | -3.35 ↓ % | -2.92 ↓ % | 4.75 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2641 | -1.63 ↓ % | -2.31 ↓ % | 16.19 ↑ % | 4.11 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5548 | -0.11 ↓ % | -3.89 ↓ % | -3.72 ↓ % | 3.81 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1370588260 | -0.90 ↓ % | -4.80 ↓ % | -7.17 ↓ % | 3.66 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0968199236 | -0.21 ↓ % | -2.42 ↓ % | -6.00 ↓ % | 3.62 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.312 | -0.19 ↓ % | -2.91 ↓ % | -2.10 ↓ % | 3.35 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9515 | -0.45 ↓ % | -4.26 ↓ % | -6.19 ↓ % | 3.21 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.70 | -0.53 ↓ % | -4.54 ↓ % | 2.49 ↑ % | 2.96 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.21 | -0.65 ↓ % | -4.62 ↓ % | 1.15 ↑ % | 2.88 Billion Dollars | 267.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 270.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713522157 | 0.16 ↑ % | -0.46 ↓ % | 13.78 ↑ % | 2.58 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.553 | -0.23 ↓ % | -1.58 ↓ % | -0.17 ↓ % | 2.48 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.99 | -0.81 ↓ % | -5.25 ↓ % | 1.65 ↑ % | 2.29 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9242 | -1.00 ↓ % | -3.18 ↓ % | 1.16 ↑ % | 2.23 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7363 | -0.38 ↓ % | -6.65 ↓ % | 39.50 ↑ % | 2.16 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5899 | -0.13 ↓ % | -4.02 ↓ % | -6.32 ↓ % | 2.04 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.16 ↓ % | -3.21 ↓ % | -2.21 ↓ % | 1.97 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2330395082 | -0.17 ↓ % | -5.20 ↓ % | -12.72 ↓ % | 1.79 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041710 | -0.05 ↓ % | -4.90 ↓ % | -5.44 ↓ % | 1.75 Billion Dollars | 241.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025939230 | 0.20 ↑ % | -2.36 ↓ % | -8.93 ↓ % | 1.69 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.075 | -1.55 ↓ % | -6.39 ↓ % | -9.22 ↓ % | 1.67 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.11 | -0.01 ↓ % | 0.09 ↑ % | 2.50 ↑ % | 1.63 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.21 | -0.13 ↓ % | 0.09 ↑ % | 2.57 ↑ % | 1.47 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4429588530 | -0.58 ↓ % | -4.20 ↓ % | -2.46 ↓ % | 1.40 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5609 | -0.32 ↓ % | -5.35 ↓ % | -0.55 ↓ % | 1.38 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.45 ↓ % | -1.43 ↓ % | 3.11 ↑ % | 1.37 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0592360599 | -0.89 ↓ % | 2.00 ↑ % | 14.16 ↑ % | 1.36 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170052867 | -0.15 ↓ % | -3.07 ↓ % | -2.50 ↓ % | 1.24 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6164 | -0.12 ↓ % | -4.43 ↓ % | -4.12 ↓ % | 1.21 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445600080 | -0.03 ↓ % | -4.31 ↓ % | -12.91 ↓ % | 1.20 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2041607705 | -0.18 ↓ % | -4.78 ↓ % | 0.31 ↑ % | 1.15 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.408 | 0.06 ↑ % | -2.66 ↓ % | -4.11 ↓ % | 1.08 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1188251964 | 0.09 ↑ % | -2.13 ↓ % | -9.89 ↓ % | 1.05 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | -0.39 ↓ % | -3.44 ↓ % | -3.17 ↓ % | 1.01 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122737968 | -0.10 ↓ % | -1.40 ↓ % | -4.83 ↓ % | 986.95 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112379840 | -0.08 ↓ % | -3.29 ↓ % | -8.20 ↓ % | 966.30 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3073 | 0.25 ↑ % | -3.01 ↓ % | -9.67 ↓ % | 949.22 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026442795 | -0.41 ↓ % | -5.26 ↓ % | -8.34 ↓ % | 936.07 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.41 | 0.14 ↑ % | -3.29 ↓ % | -11.46 ↓ % | 934.56 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471098845 | -0.05 ↓ % | -2.26 ↓ % | -3.85 ↓ % | 872.67 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | -0.12 ↓ % | -0.36 ↓ % | 2.50 ↑ % | 833.36 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1239343948 | -0.41 ↓ % | -3.92 ↓ % | -2.23 ↓ % | 789.46 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.131 | -4.07 ↓ % | 0.84 ↑ % | 8.54 ↑ % | 787.32 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0007 | 0.06 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 777.88 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4768 | -0.53 ↓ % | -4.67 ↓ % | -5.89 ↓ % | 765.84 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090561 | 0.06 ↑ % | -3.00 ↓ % | 0.05 ↑ % | 749.91 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.147 | -0.60 ↓ % | -4.98 ↓ % | -3.64 ↓ % | 722.57 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 696.29 Million Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104193991 | -0.48 ↓ % | -7.98 ↓ % | -4.49 ↓ % | 654.97 Million Dollars | 116.12 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8030 | -1.16 ↓ % | -5.25 ↓ % | -12.47 ↓ % | 611.96 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1950204230 | -1.06 ↓ % | -4.33 ↓ % | -10.98 ↓ % | 611.77 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9416 | -1.28 ↓ % | -3.11 ↓ % | -3.51 ↓ % | 608.43 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3004738920 | -0.25 ↓ % | -4.75 ↓ % | -1.05 ↓ % | 584.15 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 80 | 0.2332979294 | 0.01 ↑ % | -4.89 ↓ % | -0.51 ↓ % | 539.39 Million Dollars | 58.77 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3736085946 | -0.12 ↓ % | -6.16 ↓ % | -2.25 ↓ % | 531.92 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2654606615 | -0.39 ↓ % | -4.02 ↓ % | -6.10 ↓ % | 527.99 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5740 | -0.85 ↓ % | -5.01 ↓ % | -12.19 ↓ % | 521.17 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5816 | -0.41 ↓ % | -2.97 ↓ % | 2.21 ↑ % | 519.68 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.159 | -0.09 ↓ % | -3.53 ↓ % | -4.72 ↓ % | 515.73 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.12 | -0.41 ↓ % | -8.03 ↓ % | -6.82 ↓ % | 514.64 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4801530235 | -0.11 ↓ % | -3.92 ↓ % | 1.59 ↑ % | 513.14 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5475 | -1.64 ↓ % | -7.55 ↓ % | -14.61 ↓ % | 509.75 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2786926131 | -0.50 ↓ % | -3.70 ↓ % | -4.14 ↓ % | 505.72 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7642 | -0.70 ↓ % | -5.44 ↓ % | -7.45 ↓ % | 501.39 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 492.81 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025008873 | 0.20 ↑ % | -2.92 ↓ % | -7.84 ↓ % | 492.15 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053667311 | 0.02 ↑ % | -0.37 ↓ % | 1.13 ↑ % | 490.43 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7860 | -0.18 ↓ % | -2.29 ↓ % | 0.76 ↑ % | 478.39 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4482548341 | -0.04 ↓ % | -2.25 ↓ % | 27.62 ↑ % | 471.55 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5448 | -0.76 ↓ % | -6.00 ↓ % | -2.46 ↓ % | 465.14 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0740478753 | -0.20 ↓ % | -2.42 ↓ % | -4.86 ↓ % | 458.58 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400079252 | -0.29 ↓ % | -4.60 ↓ % | -10.79 ↓ % | 425.21 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443557 | -0.56 ↓ % | -4.39 ↓ % | -1.76 ↓ % | 423.11 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1154 | -0.66 ↓ % | -2.30 ↓ % | -7.17 ↓ % | 418.26 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
