Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,749.82 | 0.21 ↑ % | 0.87 ↑ % | 6.74 ↑ % | 1,495.22 Billion Dollars | 52.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.65 | -0.03 ↓ % | 0.27 ↑ % | 14.87 ↑ % | 282.14 Billion Dollars | 30.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 184.10 Billion Dollars | 104.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5345 | 0.28 ↑ % | -0.07 ↓ % | 10.44 ↑ % | 93.96 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 674.10 | 0.08 ↑ % | -0.83 ↓ % | 5.08 ↑ % | 91.92 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 79.62 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.19 | 0.11 ↑ % | 0.18 ↑ % | 10.50 ↑ % | 54.40 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048080536 | -0.25 ↓ % | 2.58 ↑ % | 7.01 ↑ % | 28.88 Billion Dollars | 645.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010109498 | 0.26 ↑ % | -1.20 ↓ % | 6.44 ↑ % | 15.50 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.06 | 1.42 ↑ % | 5.05 ↑ % | 20.50 ↑ % | 10.55 Billion Dollars | 497.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2891809999 | -0.44 ↓ % | 0.29 ↑ % | 9.66 ↑ % | 10.44 Billion Dollars | 703.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.27 | -0.25 ↓ % | -1.25 ↓ % | 6.78 ↑ % | 9.51 Billion Dollars | 290.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.04 ↑ % | 0.64 ↑ % | -1.26 ↓ % | 8.35 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.876 | -0.18 ↓ % | -0.56 ↓ % | 10.13 ↑ % | 6.99 Billion Dollars | 848.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.48 | 0.98 ↑ % | -0.98 ↓ % | 8.55 ↑ % | 6.89 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539087932 | 0.51 ↑ % | -0.04 ↓ % | 4.29 ↑ % | 5.86 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1752789457 | -0.32 ↓ % | 0.19 ↑ % | 9.00 ↑ % | 5.78 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.77 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.78 | -4.29 ↓ % | 0.28 ↑ % | 22.82 ↑ % | 4.54 Billion Dollars | 745.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.35 | -0.29 ↓ % | -0.55 ↓ % | 8.43 ↑ % | 4.49 Billion Dollars | 402.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.29 | -0.26 ↓ % | 0.05 ↑ % | 7.14 ↑ % | 4.44 Billion Dollars | 402.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989138846 | -0.16 ↓ % | -0.62 ↓ % | 3.03 ↑ % | 4.28 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0353 | 0.30 ↑ % | -2.31 ↓ % | 7.20 ↑ % | 4.04 Billion Dollars | 662.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060766 | -0.11 ↓ % | -1.78 ↓ % | 6.44 ↑ % | 3.58 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3499 | 0.02 ↑ % | 1.00 ↑ % | 2.32 ↑ % | 3.32 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799658948 | 0.14 ↑ % | 0.08 ↑ % | 5.76 ↑ % | 3.29 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.06 | 0.62 ↑ % | 3.02 ↑ % | 40.32 ↑ % | 3.06 Billion Dollars | 416.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1028374822 | -0.26 ↓ % | -3.76 ↓ % | 0.76 ↑ % | 2.84 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.53 | -0.11 ↓ % | -0.15 ↓ % | -3.79 ↓ % | 2.80 Billion Dollars | 383.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8446 | -0.64 ↓ % | 0.32 ↑ % | 20.61 ↑ % | 2.77 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5951 | -0.35 ↓ % | -0.87 ↓ % | 6.51 ↑ % | 2.67 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.002 | -0.06 ↓ % | -3.73 ↓ % | 3.52 ↑ % | 2.54 Billion Dollars | 319.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.93 | -0.10 ↓ % | -0.17 ↓ % | -4.04 ↓ % | 2.50 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8091 | 1.35 ↑ % | 7.43 ↑ % | 21.41 ↑ % | 2.32 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.24 | -0.11 ↓ % | -2.24 ↓ % | -1.16 ↓ % | 2.00 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7708 | 1.02 ↑ % | 5.95 ↑ % | 9.81 ↑ % | 1.91 Billion Dollars | 351.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4541 | -0.64 ↓ % | 1.13 ↑ % | 13.30 ↑ % | 1.88 Billion Dollars | 278.57 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.76 | -0.11 ↓ % | -0.01 ↓ % | 9.31 ↑ % | 1.87 Billion Dollars | 473.20 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.76 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1793349493 | -0.05 ↓ % | -8.62 ↓ % | -19.86 ↓ % | 1.75 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734820261 | -0.13 ↓ % | -6.63 ↓ % | -6.98 ↓ % | 1.70 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037304 | 1.25 ↑ % | -6.66 ↓ % | 12.12 ↑ % | 1.54 Billion Dollars | 646.25 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.191 | 0.02 ↑ % | -0.53 ↓ % | 1.00 ↑ % | 1.53 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.704 | -0.65 ↓ % | -1.55 ↓ % | 10.86 ↑ % | 1.49 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.875 | -0.17 ↓ % | -1.53 ↓ % | 7.16 ↑ % | 1.38 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2822032121 | -0.29 ↓ % | -1.04 ↓ % | 10.15 ↑ % | 1.37 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3958451504 | -0.39 ↓ % | 0.16 ↑ % | 10.84 ↑ % | 1.16 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.506 | -0.18 ↓ % | 0.09 ↑ % | 5.38 ↑ % | 1.12 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.10 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997062604 | -0.14 ↓ % | -2.22 ↓ % | 3.20 ↑ % | 1.06 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0368255482 | -0.38 ↓ % | 10.75 ↑ % | 21.98 ↑ % | 1.00 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1166875722 | -0.34 ↓ % | -1.40 ↓ % | 13.10 ↑ % | 990.93 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9465 | -0.18 ↓ % | -1.65 ↓ % | 8.68 ↑ % | 969.82 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8210 | 0.48 ↑ % | -2.55 ↓ % | 21.39 ↑ % | 944.63 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.693 | 0.10 ↑ % | -5.33 ↓ % | 27.62 ↑ % | 858.54 Million Dollars | 261.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0955821379 | 0.15 ↑ % | -0.23 ↓ % | 11.01 ↑ % | 849.80 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.81 | 0.67 ↑ % | 3.03 ↑ % | 12.27 ↑ % | 842.75 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502708313 | 0.13 ↑ % | -2.04 ↓ % | -7.42 ↓ % | 834.87 Million Dollars | 127.99 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.200 | 0.33 ↑ % | -2.01 ↓ % | 2.53 ↑ % | 829.29 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9970 | -0.29 ↓ % | -1.18 ↓ % | 3.73 ↑ % | 791.08 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087898952 | 0.02 ↑ % | -0.79 ↓ % | -2.98 ↓ % | 749.28 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9647 | -0.44 ↓ % | -1.82 ↓ % | 11.01 ↑ % | 735.32 Million Dollars | 138.95 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7935 | -0.16 ↓ % | -4.28 ↓ % | -7.94 ↓ % | 724.37 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.352 | 1.22 ↑ % | 3.54 ↑ % | 12.39 ↑ % | 716.61 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020891276 | -0.27 ↓ % | -0.61 ↓ % | 2.25 ↑ % | 693.79 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342394103 | 0.01 ↑ % | 2.35 ↑ % | 6.35 ↑ % | 682.68 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085286011 | -0.19 ↓ % | -0.80 ↓ % | 10.33 ↑ % | 655.60 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075962876 | -0.22 ↓ % | -1.57 ↓ % | 7.61 ↑ % | 653.17 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9278 | -0.18 ↓ % | -0.36 ↓ % | 2.69 ↑ % | 599.49 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1710952161 | 0.22 ↑ % | 0.96 ↑ % | 1.22 ↑ % | 598.38 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065295 | 0.20 ↑ % | -0.71 ↓ % | 9.39 ↑ % | 574.56 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272900330 | 0.06 ↑ % | -0.57 ↓ % | -5.27 ↓ % | 571.91 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 78 | 0.2317841561 | -1.47 ↓ % | -4.43 ↓ % | 51.17 ↑ % | 523.86 Million Dollars | 239.09 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7857 | 0.09 ↑ % | -0.51 ↓ % | 12.09 ↑ % | 515.69 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 494.53 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078390070 | -0.02 ↓ % | -0.78 ↓ % | 11.97 ↑ % | 492.76 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4941 | -0.12 ↓ % | -0.79 ↓ % | 9.36 ↑ % | 492.29 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0555846365 | -0.40 ↓ % | -0.87 ↓ % | 11.07 ↑ % | 489.98 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.748 | 1.81 ↑ % | 10.78 ↑ % | 28.39 ↑ % | 481.30 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2651646694 | -0.09 ↓ % | 0.89 ↑ % | 2.23 ↑ % | 481.17 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0690620081 | -0.02 ↓ % | -0.16 ↓ % | 6.28 ↑ % | 473.38 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.07 | 0.47 ↑ % | -0.44 ↓ % | -6.37 ↓ % | 468.96 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5769 | 0.22 ↑ % | -0.31 ↓ % | -1.22 ↓ % | 455.06 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.17 | -1.30 ↓ % | -2.44 ↓ % | 8.64 ↑ % | 444.14 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.54 | 1.13 ↑ % | 4.60 ↑ % | 58.61 ↑ % | 441.79 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1539 | 0.02 ↑ % | 0.18 ↑ % | -0.75 ↓ % | 432.99 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3997361741 | 0.08 ↑ % | 1.05 ↑ % | 10.12 ↑ % | 431.22 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390657299 | 0.16 ↑ % | -1.30 ↓ % | 0.93 ↑ % | 403.74 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 381.38 Million Dollars | 425.20 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.34 | -0.41 ↓ % | -0.88 ↓ % | 13.68 ↑ % | 378.33 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2535250164 | -0.61 ↓ % | 0.64 ↑ % | 5.25 ↑ % | 373.94 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1780446088 | 0.20 ↑ % | 1.92 ↑ % | 12.81 ↑ % | 354.13 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1944311710 | -1.14 ↓ % | -8.09 ↓ % | -31.55 ↓ % | 349.98 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003533 | 0.54 ↑ % | 0.99 ↑ % | 7.63 ↑ % | 348.74 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553139897 | -0.28 ↓ % | 0.81 ↑ % | -0.58 ↓ % | 346.80 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
