Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,736.62 | -0.19 ↓ % | -2.76 ↓ % | -8.12 ↓ % | 1,373.86 Billion Dollars | 43.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.41 | -0.11 ↓ % | -5.63 ↓ % | -8.59 ↓ % | 242.40 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 184.42 Billion Dollars | 89.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3982 | -0.35 ↓ % | -3.57 ↓ % | -10.91 ↓ % | 85.17 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.95 | 0.09 ↑ % | -4.05 ↓ % | -18.34 ↓ % | 83.99 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.29 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | -0.20 ↓ % | -5.87 ↓ % | -15.98 ↓ % | 46.93 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775343484 | -0.04 ↓ % | -0.49 ↓ % | -2.08 ↓ % | 26.29 Billion Dollars | 533.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927434042 | 0.22 ↑ % | -3.66 ↓ % | -12.24 ↓ % | 15.64 Billion Dollars | 888.98 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.28 | 0.21 ↑ % | -3.17 ↓ % | -1.26 ↓ % | 10.38 Billion Dollars | 482.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618135871 | 0.29 ↑ % | -3.37 ↓ % | -10.33 ↓ % | 9.44 Billion Dollars | 424.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.600 | -0.07 ↓ % | 1.54 ↑ % | -0.95 ↓ % | 7.92 Billion Dollars | 797.26 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.66 | -0.47 ↓ % | -7.41 ↓ % | -12.01 ↓ % | 7.70 Billion Dollars | 282.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 6.42 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698655431 | 0.58 ↑ % | 2.54 ↑ % | -5.88 ↓ % | 6.41 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.513 | 0.06 ↑ % | -4.91 ↓ % | -9.67 ↓ % | 6.03 Billion Dollars | 590.04 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.32 | 1.23 ↑ % | 0.11 ↑ % | -13.41 ↓ % | 6.02 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568140403 | 0.04 ↑ % | -2.79 ↓ % | -10.04 ↓ % | 5.13 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.19 | 0.33 ↑ % | -3.18 ↓ % | -9.94 ↓ % | 4.09 Billion Dollars | 294.56 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.88 Billion Dollars | 313.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897466420 | -0.22 ↓ % | -3.15 ↓ % | -1.19 ↓ % | 3.86 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.52 | -0.86 ↓ % | -5.03 ↓ % | -17.32 ↓ % | 3.79 Billion Dollars | 282.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.709 | 0.06 ↑ % | -4.37 ↓ % | -12.04 ↓ % | 3.76 Billion Dollars | 215.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9191 | -0.01 ↓ % | -5.07 ↓ % | -17.55 ↓ % | 3.54 Billion Dollars | 503.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059909 | 0.18 ↑ % | -2.65 ↓ % | -10.54 ↓ % | 3.53 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3298 | 0.08 ↑ % | -3.29 ↓ % | -3.74 ↓ % | 3.26 Billion Dollars | 92.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783742965 | -0.11 ↓ % | -1.31 ↓ % | -3.31 ↓ % | 3.12 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1066578864 | -0.85 ↓ % | -4.79 ↓ % | -22.18 ↓ % | 2.85 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.16 | 0.18 ↑ % | -1.18 ↓ % | 1.78 ↑ % | 2.60 Billion Dollars | 401.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,027.79 | 0.24 ↑ % | -1.13 ↓ % | 1.93 ↑ % | 2.31 Billion Dollars | 362.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.338 | -0.04 ↓ % | -5.00 ↓ % | -13.23 ↓ % | 2.12 Billion Dollars | 157.13 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2703 | 0.03 ↑ % | -4.36 ↓ % | -14.81 ↓ % | 2.11 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6271 | -0.23 ↓ % | -3.61 ↓ % | -11.53 ↓ % | 2.04 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4101 | -0.30 ↓ % | -1.37 ↓ % | -4.24 ↓ % | 1.79 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.417 | -0.24 ↓ % | -5.54 ↓ % | -19.36 ↓ % | 1.69 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.66 | 0.25 ↑ % | -4.73 ↓ % | -13.41 ↓ % | 1.67 Billion Dollars | 327.49 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.51 | 0.17 ↑ % | -5.29 ↓ % | -20.87 ↓ % | 1.64 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6490 | 0.12 ↑ % | 4.83 ↑ % | 15.41 ↑ % | 1.61 Billion Dollars | 299.04 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0695200080 | 0.00 ↓ % | -1.16 ↓ % | 15.61 ↑ % | 1.60 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.34 | 0.14 ↑ % | -1.79 ↓ % | -10.37 ↓ % | 1.58 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.21 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036388 | 0.20 ↑ % | -4.45 ↓ % | -12.36 ↓ % | 1.51 Billion Dollars | 287.99 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.533 | 1.95 ↑ % | -10.84 ↓ % | -6.49 ↓ % | 1.39 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.356 | 0.04 ↑ % | -3.72 ↓ % | -10.91 ↓ % | 1.29 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.282 | -0.03 ↓ % | -4.27 ↓ % | -12.83 ↓ % | 1.29 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9847 | -0.06 ↓ % | -5.43 ↓ % | -15.91 ↓ % | 1.27 Billion Dollars | 130.69 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1365655724 | 0.58 ↑ % | -4.51 ↓ % | -13.83 ↓ % | 1.22 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2454287603 | 0.14 ↑ % | -2.99 ↓ % | -12.43 ↓ % | 1.20 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3788436628 | 0.62 ↑ % | -3.02 ↓ % | -7.69 ↓ % | 1.07 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.008 | -0.28 ↓ % | -5.80 ↓ % | -10.58 ↓ % | 1.06 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908171200 | 0.73 ↑ % | -3.18 ↓ % | -17.07 ↓ % | 961.72 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9174 | -0.04 ↓ % | -1.95 ↓ % | -2.47 ↓ % | 943.96 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145370588 | 0.48 ↑ % | -5.44 ↓ % | -16.02 ↓ % | 942.07 Million Dollars | 80.48 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.40 | 0.99 ↑ % | -0.45 ↓ % | 5.83 ↑ % | 837.80 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306420857 | 0.12 ↑ % | -5.21 ↓ % | -4.60 ↓ % | 833.22 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096087836 | 0.15 ↑ % | -0.60 ↓ % | -3.40 ↓ % | 813.79 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0910446871 | -0.05 ↓ % | -5.48 ↓ % | -13.56 ↓ % | 807.63 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0482262370 | -0.53 ↓ % | -4.32 ↓ % | -1.57 ↓ % | 800.91 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.921 | 0.11 ↑ % | -1.29 ↓ % | -11.93 ↓ % | 797.16 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9857 | 1.09 ↑ % | -6.49 ↓ % | -20.88 ↓ % | 755.85 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.247 | 0.63 ↑ % | -4.86 ↓ % | -22.20 ↓ % | 754.92 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 709.77 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349897513 | -0.63 ↓ % | -3.60 ↓ % | -5.06 ↓ % | 697.40 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019260297 | 0.17 ↑ % | -6.65 ↓ % | -21.04 ↓ % | 681.81 Million Dollars | 108.30 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2900 | 0.07 ↑ % | -4.74 ↓ % | -16.48 ↓ % | 669.15 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8871 | 0.23 ↑ % | -5.83 ↓ % | -16.56 ↓ % | 667.23 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077082284 | 0.15 ↑ % | -3.59 ↓ % | -7.32 ↓ % | 662.79 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091440383 | 0.31 ↑ % | -4.03 ↓ % | -14.87 ↓ % | 635.96 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8329 | 0.72 ↑ % | -0.57 ↓ % | 6.11 ↑ % | 538.16 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059510 | 0.03 ↑ % | -4.95 ↓ % | -15.71 ↓ % | 523.65 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7692 | 3.04 ↑ % | -0.54 ↓ % | -0.76 ↓ % | 521.02 Million Dollars | 225.23 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 493.72 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0716238875 | 0.33 ↑ % | -4.30 ↓ % | -16.94 ↓ % | 473.59 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1422079236 | -1.14 ↓ % | -8.96 ↓ % | -27.38 ↓ % | 461.31 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2540246571 | 0.07 ↑ % | -3.67 ↓ % | -17.50 ↓ % | 460.95 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1895 | 0.05 ↑ % | -0.13 ↓ % | 0.79 ↑ % | 457.68 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3144 | -0.03 ↓ % | -4.03 ↓ % | -14.33 ↓ % | 436.53 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.68 | 0.64 ↑ % | -4.96 ↓ % | -17.24 ↓ % | 436.41 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4013828522 | 0.13 ↑ % | -2.89 ↓ % | -14.83 ↓ % | 431.48 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1379 | -0.45 ↓ % | -2.24 ↓ % | -7.65 ↓ % | 431.07 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.48 | 1.29 ↑ % | -6.62 ↓ % | 26.32 ↑ % | 422.81 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0230476479 | 0.29 ↑ % | 22.52 ↑ % | -14.06 ↓ % | 405.64 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394916585 | -0.61 ↓ % | -3.85 ↓ % | -8.49 ↓ % | 405.51 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1443 | -0.05 ↓ % | -7.46 ↓ % | -17.51 ↓ % | 400.75 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 397.34 Million Dollars | 676.09 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1814036179 | 0.18 ↑ % | -4.80 ↓ % | -14.08 ↓ % | 383.85 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061059888 | 0.72 ↑ % | -5.53 ↓ % | -17.74 ↓ % | 383.82 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3741219361 | 0.00 ↓ % | 37.18 ↑ % | 107.99 ↑ % | 374.12 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424109244 | 0.05 ↑ % | -0.75 ↓ % | 4.74 ↑ % | 373.86 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5608 | 0.59 ↑ % | -2.95 ↓ % | -12.18 ↓ % | 368.03 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 95 | 0.1518749525 | 0.68 ↑ % | -0.64 ↓ % | 39.65 ↑ % | 366.13 Million Dollars | 27.46 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4634 | 0.00 ↑ % | -5.54 ↓ % | -3.02 ↓ % | 365.84 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 97 | 0.1557008214 | 0.23 ↑ % | -4.21 ↓ % | -13.26 ↓ % | 355.44 Million Dollars | 37.24 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1893846259 | -0.21 ↓ % | 0.01 ↑ % | 33.59 ↑ % | 340.89 Million Dollars | 93.91 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2325760243 | -0.04 ↓ % | -8.59 ↓ % | -15.95 ↓ % | 340.49 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.27 | -3.11 ↓ % | 31.62 ↑ % | 31.07 ↑ % | 338.45 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
