Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,493.05 | 0.92 ↑ % | 4.68 ↑ % | 6.62 ↑ % | 1,469.98 Billion Dollars | 51.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,190.37 | 1.90 ↑ % | 5.47 ↑ % | 8.70 ↑ % | 264.36 Billion Dollars | 27.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 100.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.26 | 0.52 ↑ % | 3.26 ↑ % | 6.66 ↑ % | 92.08 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4456 | 0.79 ↑ % | 4.28 ↑ % | 5.53 ↑ % | 88.51 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 78.83 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.16 | 1.09 ↑ % | 5.83 ↑ % | 7.81 ↑ % | 52.64 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897762136 | 0.28 ↑ % | 0.29 ↑ % | 1.36 ↑ % | 27.46 Billion Dollars | 441.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001789118 | -0.27 ↓ % | 5.19 ↑ % | 9.59 ↑ % | 15.37 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2790927007 | 0.09 ↑ % | 6.36 ↑ % | 6.26 ↑ % | 10.07 Billion Dollars | 611.89 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.48 | -0.14 ↓ % | 0.26 ↑ % | 25.49 ↑ % | 9.64 Billion Dollars | 407.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.22 | 0.42 ↑ % | 2.79 ↑ % | 5.51 ↑ % | 9.43 Billion Dollars | 395.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.081 | -0.03 ↓ % | 0.11 ↑ % | 0.33 ↑ % | 8.36 Billion Dollars | 946.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.525 | 1.34 ↑ % | 5.21 ↑ % | 6.62 ↑ % | 6.74 Billion Dollars | 797.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.21 | 0.12 ↑ % | 1.60 ↑ % | 2.34 ↑ % | 6.64 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483365849 | 1.75 ↑ % | 0.86 ↑ % | -3.58 ↓ % | 5.64 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673356927 | 0.49 ↑ % | 4.54 ↑ % | 8.24 ↑ % | 5.52 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.21 | 0.97 ↑ % | 6.48 ↑ % | 12.47 ↑ % | 4.41 Billion Dollars | 418.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.58 | 0.63 ↑ % | 3.90 ↑ % | 4.33 ↑ % | 4.35 Billion Dollars | 310.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0996632555 | 0.43 ↑ % | 5.47 ↑ % | 1.92 ↑ % | 4.32 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0470 | 0.44 ↑ % | 6.93 ↑ % | 14.38 ↑ % | 4.08 Billion Dollars | 694.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061806 | -0.31 ↓ % | 3.73 ↑ % | 13.65 ↑ % | 3.64 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 219.78 | -0.52 ↓ % | 4.28 ↑ % | 1.63 ↑ % | 3.64 Billion Dollars | 372.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3208 | 0.29 ↑ % | -0.15 ↓ % | -0.21 ↓ % | 3.24 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783295076 | 0.58 ↑ % | 3.42 ↑ % | 3.03 ↑ % | 3.22 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081824236 | -0.36 ↓ % | 7.34 ↑ % | 8.90 ↑ % | 2.99 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,068.51 | -0.29 ↓ % | -1.07 ↓ % | 0.18 ↑ % | 2.86 Billion Dollars | 435.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.97 | 1.68 ↑ % | 18.93 ↑ % | 38.96 ↑ % | 2.68 Billion Dollars | 377.88 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.178 | 0.99 ↑ % | 6.88 ↑ % | 7.78 ↑ % | 2.65 Billion Dollars | 291.14 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2718354530 | -2.79 ↓ % | 5.76 ↑ % | 36.54 ↑ % | 2.63 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5374 | 0.29 ↑ % | 2.40 ↑ % | 3.08 ↑ % | 2.57 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,103.19 | -0.27 ↓ % | -1.11 ↓ % | 0.11 ↑ % | 2.55 Billion Dollars | 366.34 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7369 | 1.10 ↑ % | 3.40 ↑ % | 8.41 ↑ % | 2.42 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.74 | -0.14 ↓ % | 0.84 ↑ % | 0.41 ↑ % | 2.01 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0837366558 | -1.07 ↓ % | 3.57 ↑ % | 11.46 ↑ % | 1.93 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4670 | -2.15 ↓ % | 0.65 ↑ % | -0.52 ↓ % | 1.88 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 118.29 | 0.77 ↑ % | 8.30 ↑ % | 4.83 ↑ % | 1.82 Billion Dollars | 447.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7196 | 0.25 ↑ % | 1.29 ↑ % | 4.29 ↑ % | 1.78 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3605 | 0.63 ↑ % | 2.93 ↑ % | 9.05 ↑ % | 1.76 Billion Dollars | 357.60 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.60 ↑ % | 0.99 ↑ % | 0.47 ↑ % | 1.53 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035873 | 0.03 ↑ % | 8.15 ↑ % | 5.33 ↑ % | 1.48 Billion Dollars | 488.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.670 | 0.74 ↑ % | 0.34 ↑ % | 6.55 ↑ % | 1.47 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.794 | 1.11 ↑ % | 7.02 ↑ % | 4.52 ↑ % | 1.37 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2762459790 | 1.04 ↑ % | 7.64 ↑ % | 7.54 ↑ % | 1.35 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3755825808 | 0.46 ↑ % | 5.74 ↑ % | -4.70 ↓ % | 1.10 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.259 | 1.26 ↑ % | 2.87 ↑ % | 5.50 ↑ % | 1.09 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0993878193 | 0.48 ↑ % | 1.36 ↑ % | 0.32 ↑ % | 1.05 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9177 | -0.05 ↓ % | 20.84 ↑ % | 41.23 ↑ % | 994.80 Million Dollars | 203.70 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.258 | 0.18 ↑ % | 53.21 ↑ % | 35.12 ↑ % | 990.04 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1150195920 | 0.87 ↑ % | 9.79 ↑ % | 4.41 ↑ % | 976.77 Million Dollars | 121.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8735 | 0.43 ↑ % | 2.54 ↑ % | 3.66 ↑ % | 932.20 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0526171284 | -1.88 ↓ % | 11.66 ↑ % | -11.94 ↓ % | 873.83 Million Dollars | 136.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0966610223 | 1.06 ↑ % | 11.73 ↑ % | 13.58 ↑ % | 859.30 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0313120115 | 0.30 ↑ % | 2.88 ↑ % | 3.48 ↑ % | 854.12 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.151 | 0.93 ↑ % | 1.65 ↑ % | 2.45 ↑ % | 823.63 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.28 | 1.01 ↑ % | 5.41 ↑ % | 0.78 ↑ % | 800.17 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9450 | 0.72 ↑ % | -2.03 ↓ % | 5.97 ↑ % | 783.05 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091298260 | 0.41 ↑ % | 2.54 ↑ % | 2.39 ↑ % | 777.39 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9606 | 1.53 ↑ % | 4.58 ↑ % | -2.16 ↓ % | 761.78 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021668405 | -0.02 ↓ % | 5.57 ↑ % | 11.31 ↑ % | 719.60 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9005 | 0.67 ↑ % | 4.17 ↑ % | -9.06 ↓ % | 685.60 Million Dollars | 114.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0336072705 | 0.39 ↑ % | 1.71 ↑ % | 0.85 ↑ % | 670.04 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075438311 | 0.80 ↑ % | 6.37 ↑ % | 5.68 ↑ % | 648.66 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1062927124 | 1.30 ↑ % | 7.30 ↑ % | 5.19 ↑ % | 631.28 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.049 | 0.19 ↑ % | 1.64 ↑ % | 8.77 ↑ % | 623.91 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292388804 | 1.08 ↑ % | 3.97 ↑ % | 3.68 ↑ % | 609.11 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1714153980 | 1.08 ↑ % | 5.57 ↑ % | -4.23 ↓ % | 599.50 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9236 | 0.28 ↑ % | 1.59 ↑ % | 6.39 ↑ % | 596.80 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064988 | -0.52 ↓ % | 9.08 ↑ % | 9.77 ↑ % | 571.86 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7805 | 0.58 ↑ % | 9.99 ↑ % | 12.11 ↑ % | 512.26 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.58 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078078325 | 0.60 ↑ % | 10.29 ↑ % | 13.09 ↑ % | 490.80 Million Dollars | 130.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2678811821 | 0.93 ↑ % | 6.11 ↑ % | 2.14 ↑ % | 486.10 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4455 | 0.86 ↑ % | 3.85 ↑ % | 6.67 ↑ % | 477.00 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.84 | 0.29 ↑ % | -2.46 ↓ % | -9.10 ↓ % | 464.80 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0522128583 | -0.38 ↓ % | -1.64 ↓ % | 9.64 ↑ % | 460.26 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0674118654 | 0.39 ↑ % | 6.56 ↑ % | 0.58 ↑ % | 453.91 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1476 | 0.01 ↑ % | -0.47 ↓ % | -0.71 ↓ % | 446.54 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2409572937 | -1.17 ↓ % | -3.70 ↓ % | -14.03 ↓ % | 433.72 Million Dollars | 147.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5787 | 0.44 ↑ % | 2.14 ↑ % | 8.90 ↑ % | 430.61 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.03 | 0.48 ↑ % | 4.03 ↑ % | 3.03 ↑ % | 429.61 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 90 | 0.1829732520 | -0.15 ↓ % | 13.46 ↑ % | 24.35 ↑ % | 413.58 Million Dollars | 196.29 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3787581820 | 0.77 ↑ % | 4.64 ↑ % | 1.07 ↑ % | 408.43 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.38 | -1.80 ↓ % | 10.48 ↑ % | 13.71 ↑ % | 399.42 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.709 | -1.23 ↓ % | 8.77 ↑ % | 29.60 ↑ % | 394.27 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381368286 | 0.12 ↑ % | 2.01 ↑ % | 5.14 ↑ % | 393.83 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 375.08 Million Dollars | 443.77 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2469100103 | 0.07 ↑ % | 6.47 ↑ % | 0.39 ↑ % | 363.85 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3579561729 | -0.97 ↓ % | 1.73 ↑ % | 5.75 ↑ % | 357.95 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 133.55 | 1.48 ↑ % | 3.32 ↑ % | 3.33 ↑ % | 352.49 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0557569683 | 0.54 ↑ % | 2.70 ↑ % | 4.67 ↑ % | 349.39 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 100 | 0.1341731120 | 0.91 ↑ % | 0.30 ↑ % | -20.07 ↓ % | 337.59 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
