Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,954.94 | -0.56 ↓ % | -1.10 ↓ % | -0.71 ↓ % | 1,736.16 Billion Dollars | 43.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.91 | -0.98 ↓ % | -1.72 ↓ % | -1.13 ↓ % | 353.26 Billion Dollars | 20.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.82 Billion Dollars | 76.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.22 | -0.62 ↓ % | -1.90 ↓ % | -3.51 ↓ % | 115.31 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8500 | -0.74 ↓ % | -2.18 ↓ % | -4.39 ↓ % | 112.06 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 76.85 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.94 | -0.72 ↓ % | -2.65 ↓ % | -5.82 ↓ % | 68.58 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834142419 | -0.30 ↓ % | -0.21 ↓ % | 0.96 ↑ % | 26.84 Billion Dollars | 458.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276794154 | -1.34 ↓ % | -3.07 ↓ % | -3.16 ↓ % | 21.45 Billion Dollars | 914.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578167664 | -0.79 ↓ % | -2.53 ↓ % | -7.21 ↓ % | 12.85 Billion Dollars | 478.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.86 | -0.83 ↓ % | -3.13 ↓ % | 3.89 ↑ % | 11.40 Billion Dollars | 359.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -1.22 ↓ % | -2.36 ↓ % | -5.57 ↓ % | 8.63 Billion Dollars | 426.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 437.29 | -1.56 ↓ % | -3.42 ↓ % | 1.85 ↑ % | 8.07 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.78 | -1.25 ↓ % | -2.78 ↓ % | -15.07 ↓ % | 8.01 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.069 | 0.08 ↑ % | -2.57 ↓ % | -11.76 ↓ % | 7.44 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141287986 | -1.37 ↓ % | -1.99 ↓ % | -2.64 ↓ % | 6.93 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.54 | -1.72 ↓ % | -2.59 ↓ % | 1.89 ↑ % | 6.72 Billion Dollars | 486.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.35 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.14 | -1.01 ↓ % | -0.32 ↓ % | -4.13 ↓ % | 5.84 Billion Dollars | 313.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3993 | -1.85 ↓ % | -2.91 ↓ % | -6.99 ↓ % | 5.23 Billion Dollars | 456.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.98 | -1.12 ↓ % | -3.09 ↓ % | -3.12 ↓ % | 5.15 Billion Dollars | 307.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090961613 | -1.04 ↓ % | -3.02 ↓ % | -4.80 ↓ % | 4.67 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070216 | -1.22 ↓ % | -2.37 ↓ % | -10.88 ↓ % | 4.14 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.80 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.721 | -1.77 ↓ % | -5.32 ↓ % | 10.59 ↑ % | 3.61 Billion Dollars | 348.62 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0933281886 | -1.15 ↓ % | -2.38 ↓ % | -1.92 ↓ % | 3.60 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4614 | -0.63 ↓ % | 0.15 ↑ % | -6.89 ↓ % | 3.58 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1307012849 | -0.21 ↓ % | -2.37 ↓ % | -3.75 ↓ % | 3.49 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0314 | -1.35 ↓ % | -6.76 ↓ % | -20.05 ↓ % | 3.36 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0900653669 | -0.31 ↓ % | 6.90 ↑ % | 26.34 ↑ % | 3.29 Billion Dollars | 326.71 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7326 | -1.24 ↓ % | -2.00 ↓ % | -8.84 ↓ % | 2.86 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9994 | 0.06 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 520.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.468 | 0.13 ↑ % | -0.65 ↓ % | -1.18 ↓ % | 2.42 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 149.41 | -0.54 ↓ % | -1.76 ↓ % | -20.15 ↓ % | 2.29 Billion Dollars | 368.43 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.60 | -0.83 ↓ % | -1.30 ↓ % | -0.92 ↓ % | 2.28 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 208.58 | -1.14 ↓ % | -4.93 ↓ % | -19.73 ↓ % | 2.20 Billion Dollars | 104.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4558 | -1.12 ↓ % | -1.88 ↓ % | -7.10 ↓ % | 1.87 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -1.09 ↓ % | -2.25 ↓ % | -6.70 ↓ % | 1.84 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2040079610 | -0.69 ↓ % | 0.48 ↑ % | 0.27 ↑ % | 1.71 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,487.47 | -0.70 ↓ % | -0.13 ↓ % | 3.94 ↑ % | 1.70 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3518 | 0.02 ↑ % | 0.06 ↑ % | -18.27 ↓ % | 1.69 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6757 | -1.66 ↓ % | -4.33 ↓ % | -14.16 ↓ % | 1.69 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038718 | -1.08 ↓ % | -2.81 ↓ % | -5.55 ↓ % | 1.63 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.972 | -0.97 ↓ % | -1.35 ↓ % | -3.30 ↓ % | 1.62 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,501.53 | -0.61 ↓ % | -0.13 ↓ % | 3.97 ↑ % | 1.60 Billion Dollars | 265.74 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1966916658 | -1.12 ↓ % | -3.23 ↓ % | -8.86 ↓ % | 1.51 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0650326546 | -0.27 ↓ % | -1.87 ↓ % | 8.64 ↑ % | 1.49 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.36 ↓ % | -0.02 ↓ % | 2.63 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4828153570 | -0.79 ↓ % | -3.22 ↓ % | -8.58 ↓ % | 1.25 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0741435478 | -3.56 ↓ % | -22.47 ↓ % | 19.04 ↑ % | 1.23 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0445235570 | -1.11 ↓ % | -2.97 ↓ % | -0.97 ↓ % | 1.20 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3790711229 | -1.49 ↓ % | -2.73 ↓ % | -9.46 ↓ % | 1.20 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5749 | -1.85 ↓ % | -1.57 ↓ % | -1.28 ↓ % | 1.18 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1053370576 | -1.10 ↓ % | -1.95 ↓ % | -7.56 ↓ % | 1.11 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1860889104 | -1.70 ↓ % | 0.25 ↑ % | -7.04 ↓ % | 1.06 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1123432848 | -1.04 ↓ % | 1.23 ↑ % | -3.45 ↓ % | 992.57 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.46 ↓ % | -0.83 ↓ % | -7.10 ↓ % | 981.15 Million Dollars | 146.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9430 | -1.23 ↓ % | 0.21 ↑ % | -3.31 ↓ % | 940.99 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2787 | -1.10 ↓ % | -0.20 ↓ % | -2.85 ↓ % | 931.92 Million Dollars | 101.54 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112080541 | -0.40 ↓ % | -3.27 ↓ % | -4.91 ↓ % | 902.45 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.72 | -1.08 ↓ % | -0.11 ↓ % | -4.32 ↓ % | 902.07 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0481888678 | -0.03 ↓ % | 1.08 ↑ % | 0.41 ↑ % | 892.76 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103369865 | -1.24 ↓ % | -1.62 ↓ % | -4.46 ↓ % | 888.83 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 854.29 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.15 | -0.30 ↓ % | -1.71 ↓ % | -1.87 ↓ % | 814.35 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.050 | -2.48 ↓ % | -8.12 ↓ % | -15.01 ↓ % | 767.01 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1081418443 | -1.28 ↓ % | -2.80 ↓ % | -8.16 ↓ % | 701.96 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2529 | -1.65 ↓ % | -1.68 ↓ % | -10.07 ↓ % | 649.73 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077754 | -1.40 ↓ % | -3.31 ↓ % | -10.20 ↓ % | 644.68 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8018 | 0.27 ↑ % | -1.55 ↓ % | -12.41 ↓ % | 605.07 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9296 | -0.26 ↓ % | -0.19 ↓ % | 1.65 ↑ % | 600.68 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016861219 | -0.52 ↓ % | -8.44 ↓ % | -28.13 ↓ % | 596.89 Million Dollars | 116.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1877857934 | -0.77 ↓ % | -1.32 ↓ % | -3.05 ↓ % | 589.07 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0085872368 | -1.26 ↓ % | -4.68 ↓ % | -15.06 ↓ % | 539.80 Million Dollars | 109.10 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3687298650 | -0.73 ↓ % | -1.85 ↓ % | 0.90 ↑ % | 526.21 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 515.88 Million Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2651994027 | -1.42 ↓ % | -1.57 ↓ % | -10.06 ↓ % | 515.57 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.08 ↑ % | 0.32 ↑ % | 0.22 ↑ % | 493.96 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4455 | -0.52 ↓ % | -3.41 ↓ % | -18.37 ↓ % | 491.52 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5269 | -1.26 ↓ % | -3.24 ↓ % | -5.45 ↓ % | 471.67 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 84 | 0.2034406470 | -2.65 ↓ % | -1.39 ↓ % | -7.19 ↓ % | 470.37 Million Dollars | 60.96 Million Dollars | 0.0000000000 | |
| 85 | pippin (PIPPIN) | 0.4673261611 | -0.09 ↓ % | 31.06 ↑ % | 35.51 ↑ % | 467.32 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4345148003 | -1.13 ↓ % | -1.44 ↓ % | -5.63 ↓ % | 464.81 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.00 | -2.02 ↓ % | -1.58 ↓ % | -8.89 ↓ % | 463.67 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4214965831 | -1.34 ↓ % | 0.40 ↑ % | 4.17 ↑ % | 458.79 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2264384970 | -2.98 ↓ % | 0.24 ↑ % | -9.58 ↓ % | 450.38 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.505 | -1.45 ↓ % | -2.30 ↓ % | -8.57 ↓ % | 450.38 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047008261 | 0.04 ↑ % | -1.74 ↓ % | -6.17 ↓ % | 436.87 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2392925621 | -1.44 ↓ % | -2.67 ↓ % | -8.90 ↓ % | 434.22 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4786139677 | -0.69 ↓ % | -2.85 ↓ % | -10.88 ↓ % | 433.58 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1553 | -1.53 ↓ % | -3.25 ↓ % | -3.22 ↓ % | 433.28 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6599 | -4.91 ↓ % | -6.15 ↓ % | -11.50 ↓ % | 432.97 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4628580917 | -1.36 ↓ % | -1.88 ↓ % | -13.57 ↓ % | 430.92 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0396412961 | -0.48 ↓ % | -0.86 ↓ % | -3.01 ↓ % | 392.45 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0784852851 | -1.23 ↓ % | 0.72 ↑ % | -17.21 ↓ % | 389.66 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0200915658 | -0.18 ↓ % | -0.77 ↓ % | -1.57 ↓ % | 385.57 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0359400485 | -1.03 ↓ % | -3.32 ↓ % | -7.36 ↓ % | 383.01 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
