Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,698.54 | 0.04 ↑ % | 2.20 ↑ % | 1.49 ↑ % | 1,850.26 Billion Dollars | 67.05 Billion Dollars | 79,720.56 |
| 2 | Ethereum (ETH) | 3,322.32 | 0.02 ↑ % | 6.22 ↑ % | 10.79 ↑ % | 400.99 Billion Dollars | 31.80 Billion Dollars | 2,857.19 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 185.77 Billion Dollars | 107.99 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.108 | -0.08 ↓ % | 1.56 ↑ % | -2.00 ↓ % | 127.19 Billion Dollars | 3.60 Billion Dollars | 1.8130 |
| 5 | BNB (BNB) | 897.65 | -0.48 ↓ % | -0.09 ↓ % | 2.42 ↑ % | 123.64 Billion Dollars | 2.34 Billion Dollars | 771.98 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.47 Billion Dollars | 14.32 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 138.11 | -0.38 ↓ % | 3.68 ↑ % | -0.24 ↓ % | 77.54 Billion Dollars | 5.81 Billion Dollars | 118.77 |
| 8 | TRON (TRX) | 0.2824848404 | -0.13 ↓ % | 0.48 ↑ % | 0.53 ↑ % | 26.75 Billion Dollars | 613.66 Million Dollars | 0.2429363978 |
| 9 | Dogecoin (DOGE) | 0.1480995536 | -0.38 ↓ % | 3.96 ↑ % | 1.63 ↑ % | 22.53 Billion Dollars | 1.67 Billion Dollars | 0.1273653199 |
| 10 | Cardano (ADA) | 0.4706601078 | 0.17 ↑ % | 8.85 ↑ % | 8.45 ↑ % | 16.90 Billion Dollars | 1.37 Billion Dollars | 0.4047667514 |
| 11 | Bitcoin Cash (BCH) | 586.72 | 0.69 ↑ % | 1.11 ↑ % | 7.55 ↑ % | 11.71 Billion Dollars | 455.18 Million Dollars | 504.58 |
| 12 | Chainlink (LINK) | 14.43 | -0.56 ↓ % | 4.58 ↑ % | 6.75 ↑ % | 10.05 Billion Dollars | 719.01 Million Dollars | 12.41 |
| 13 | Hyperliquid (HYPE) | 27.97 | 0.12 ↑ % | -5.09 ↓ % | -17.10 ↓ % | 9.42 Billion Dollars | 406.58 Million Dollars | 24.05 |
| 14 | UNUS SED LEO (LEO) | 9.621 | 0.27 ↑ % | 0.55 ↑ % | 1.46 ↑ % | 8.87 Billion Dollars | 936.08 Thousand Dollar | 8.274 |
| 15 | Stellar (XLM) | 0.2535245787 | -0.17 ↓ % | 5.27 ↑ % | -0.55 ↓ % | 8.20 Billion Dollars | 172.89 Million Dollars | 0.2180306307 |
| 16 | Monero (XMR) | 387.95 | 0.89 ↑ % | 3.53 ↑ % | -2.47 ↓ % | 7.16 Billion Dollars | 171.97 Million Dollars | 333.64 |
| 17 | Zcash (ZEC) | 434.32 | 0.25 ↑ % | 6.54 ↑ % | 39.10 ↑ % | 7.14 Billion Dollars | 1.19 Billion Dollars | 373.51 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.61 Billion Dollars | 196.90 Million Dollars | 0.8594 |
| 19 | Litecoin (LTC) | 85.96 | -0.18 ↓ % | 2.28 ↑ % | 3.60 ↑ % | 6.59 Billion Dollars | 522.39 Million Dollars | 73.92 |
| 20 | Avalanche (AVAX) | 14.62 | 0.05 ↑ % | 7.12 ↑ % | 7.21 ↑ % | 6.28 Billion Dollars | 466.90 Million Dollars | 12.58 |
| 21 | Sui (SUI) | 1.6640 | 0.44 ↑ % | 3.27 ↑ % | 2.29 ↑ % | 6.22 Billion Dollars | 890.92 Million Dollars | 1.4310 |
| 22 | Hedera (HBAR) | 0.1391498366 | -0.29 ↓ % | 3.42 ↑ % | -3.55 ↓ % | 5.91 Billion Dollars | 180.39 Million Dollars | 0.1196685812 |
| 23 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.70 Million Dollars | 0.8599 |
| 24 | Shiba Inu (SHIB) | 0.0000087309 | -0.35 ↓ % | 1.66 ↑ % | 3.27 ↑ % | 5.14 Billion Dollars | 144.93 Million Dollars | 0.0000075086 |
| 25 | Toncoin (TON) | 1.6663 | 0.06 ↑ % | 2.80 ↑ % | 5.40 ↑ % | 4.08 Billion Dollars | 93.34 Million Dollars | 1.4330 |
| 26 | World Liberty Financial (WLFI) | 0.1517445662 | 0.40 ↑ % | 0.18 ↑ % | -5.49 ↓ % | 4.06 Billion Dollars | 109.05 Million Dollars | 0.1305000234 |
| 27 | Cronos (CRO) | 0.1059132224 | -0.15 ↓ % | 2.09 ↑ % | -2.63 ↓ % | 3.96 Billion Dollars | 16.87 Million Dollars | 0.0910851594 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 70.54 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.292 | 0.08 ↑ % | 7.57 ↑ % | 1.80 ↑ % | 3.77 Billion Dollars | 251.05 Million Dollars | 1.9714 |
| 30 | Uniswap (UNI) | 5.754 | -0.55 ↓ % | 2.41 ↑ % | -2.90 ↓ % | 3.63 Billion Dollars | 252.75 Million Dollars | 4.949 |
| 31 | Mantle (MNT) | 1.1122 | 0.25 ↑ % | 1.63 ↑ % | 8.36 ↑ % | 3.62 Billion Dollars | 167.22 Million Dollars | 0.9565 |
| 32 | Bittensor (TAO) | 302.79 | 0.32 ↑ % | 2.76 ↑ % | 9.74 ↑ % | 3.17 Billion Dollars | 183.89 Million Dollars | 260.40 |
| 33 | Aave (AAVE) | 202.78 | -1.27 ↓ % | 5.86 ↑ % | 6.65 ↑ % | 3.10 Billion Dollars | 488.11 Million Dollars | 174.39 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 316.86 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0737410899 | -0.36 ↓ % | -3.32 ↓ % | -5.61 ↓ % | 2.65 Billion Dollars | 20.59 Million Dollars | 0.0634171898 |
| 36 | Bitget Token (BGB) | 3.628 | -0.26 ↓ % | 2.35 ↑ % | 1.16 ↑ % | 2.53 Billion Dollars | 106.04 Million Dollars | 3.120 |
| 37 | OKB (OKB) | 116.51 | -1.60 ↓ % | 5.15 ↑ % | 11.66 ↑ % | 2.45 Billion Dollars | 62.12 Million Dollars | 100.20 |
| 38 | NEAR Protocol (NEAR) | 1.8116 | -0.42 ↓ % | 3.91 ↑ % | 0.49 ↑ % | 2.32 Billion Dollars | 208.16 Million Dollars | 1.5580 |
| 39 | Ethena (ENA) | 0.2797825559 | -0.38 ↓ % | 2.53 ↑ % | 3.89 ↑ % | 2.15 Billion Dollars | 284.81 Million Dollars | 0.2406124385 |
| 40 | Ethereum Classic (ETC) | 13.89 | -0.17 ↓ % | 3.35 ↑ % | 2.18 ↑ % | 2.15 Billion Dollars | 79.97 Million Dollars | 11.95 |
| 41 | Aster (ASTER) | 0.9668 | -0.79 ↓ % | 1.93 ↑ % | -4.45 ↓ % | 2.14 Billion Dollars | 279.71 Million Dollars | 0.8315 |
| 42 | Pepe (PEPE) | 0.0000049558 | -0.11 ↓ % | 4.34 ↑ % | 8.43 ↑ % | 2.08 Billion Dollars | 496.36 Million Dollars | 0.0000042619 |
| 43 | Internet Computer (ICP) | 3.731 | 0.95 ↑ % | 9.69 ↑ % | -0.83 ↓ % | 2.03 Billion Dollars | 113.54 Million Dollars | 3.209 |
| 44 | Pi (PI) | 0.2200017636 | 0.26 ↑ % | -0.34 ↓ % | -6.28 ↓ % | 1.84 Billion Dollars | 17.55 Million Dollars | 0.1892010767 |
| 45 | MemeCore (M) | 1.3489 | 0.04 ↑ % | 4.80 ↑ % | -1.50 ↓ % | 1.68 Billion Dollars | 20.16 Million Dollars | 1.1601 |
| 46 | Tether Gold (XAUt) | 4,208.27 | 0.00 ↓ % | 0.32 ↑ % | 0.06 ↑ % | 1.59 Billion Dollars | 16.73 Billion Dollars | 3,619.10 |
| 47 | Ondo (ONDO) | 0.4996383483 | -0.24 ↓ % | 3.04 ↑ % | -0.53 ↓ % | 1.58 Billion Dollars | 105.68 Million Dollars | 0.4296879802 |
| 48 | Worldcoin (WLD) | 0.6437 | 0.33 ↑ % | 5.19 ↑ % | 2.21 ↑ % | 1.55 Billion Dollars | 136.63 Million Dollars | 0.5536 |
| 49 | PAX Gold (PAXG) | 4,215.53 | -0.01 ↓ % | 0.26 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 94.01 Million Dollars | 3,625.35 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 23.50 Million Dollars | 0.8598 |
| 51 | Aptos (APT) | 1.8882 | -0.51 ↓ % | 5.21 ↑ % | -4.18 ↓ % | 1.39 Billion Dollars | 138.94 Million Dollars | 1.6238 |
| 52 | KuCoin Token (KCS) | 10.48 | -0.30 ↓ % | 2.72 ↑ % | 2.85 ↑ % | 1.36 Billion Dollars | 6.06 Million Dollars | 9.017 |
| 53 | Kaspa (KAS) | 0.0500109851 | -1.09 ↓ % | -4.30 ↓ % | -8.14 ↓ % | 1.35 Billion Dollars | 49.79 Million Dollars | 0.0430093472 |
| 54 | POL (prev. MATIC) (POL) | 0.1267759229 | -0.21 ↓ % | 2.52 ↑ % | -2.10 ↓ % | 1.34 Billion Dollars | 92.05 Million Dollars | 0.1090270401 |
| 55 | Sky (SKY) | 0.0546663246 | 0.08 ↑ % | 1.32 ↑ % | -1.64 ↓ % | 1.25 Billion Dollars | 18.46 Million Dollars | 0.0470129298 |
| 56 | Arbitrum (ARB) | 0.2230137866 | -0.07 ↓ % | 4.86 ↑ % | 4.79 ↑ % | 1.25 Billion Dollars | 151.73 Million Dollars | 0.1917914105 |
| 57 | Algorand (ALGO) | 0.1381784499 | 0.02 ↑ % | 3.37 ↑ % | -0.52 ↓ % | 1.22 Billion Dollars | 43.64 Million Dollars | 0.1188331905 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.939 | 0.25 ↑ % | 4.34 ↑ % | -0.89 ↓ % | 1.19 Billion Dollars | 330.22 Million Dollars | 5.107 |
| 59 | Cosmos (ATOM) | 2.331 | 0.12 ↑ % | 3.63 ↑ % | -1.56 ↓ % | 1.12 Billion Dollars | 63.92 Million Dollars | 2.005 |
| 60 | Filecoin (FIL) | 1.5460 | -0.23 ↓ % | 2.81 ↑ % | 0.95 ↑ % | 1.12 Billion Dollars | 155.21 Million Dollars | 1.3296 |
| 61 | VeChain (VET) | 0.0127852226 | 0.01 ↑ % | 1.70 ↑ % | -3.94 ↓ % | 1.10 Billion Dollars | 29.80 Million Dollars | 0.0109952658 |
| 62 | Pump.fun (PUMP) | 0.0030713525 | 0.05 ↑ % | 0.62 ↑ % | -6.14 ↓ % | 1.09 Billion Dollars | 135.32 Million Dollars | 0.0026413570 |
| 63 | Quant (QNT) | 87.51 | 0.35 ↑ % | -1.25 ↓ % | -9.78 ↓ % | 1.06 Billion Dollars | 20.33 Million Dollars | 75.26 |
| 64 | Flare (FLR) | 0.0129821921 | -0.38 ↓ % | -0.22 ↓ % | -6.67 ↓ % | 1.04 Billion Dollars | 6.34 Million Dollars | 0.0111646593 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 57.14 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0486170169 | 0.07 ↑ % | -0.84 ↓ % | -6.29 ↓ % | 900.52 Million Dollars | 32.17 Million Dollars | 0.0418105373 |
| 67 | Render (RENDER) | 1.7053 | -0.21 ↓ % | 4.09 ↑ % | -0.08 ↓ % | 884.34 Million Dollars | 50.31 Million Dollars | 1.4665 |
| 68 | Sei (SEI) | 0.1384185948 | 0.18 ↑ % | 5.05 ↑ % | 0.71 ↑ % | 881.73 Million Dollars | 71.53 Million Dollars | 0.1190397147 |
| 69 | GateToken (GT) | 10.47 | -0.01 ↓ % | 0.71 ↑ % | 2.00 ↑ % | 840.50 Million Dollars | 4.44 Million Dollars | 9.003 |
| 70 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 827.56 Million Dollars | 4.66 Billion Dollars | 0.8585 |
| 71 | Bonk (BONK) | 0.0000099666 | -0.53 ↓ % | 4.57 ↑ % | 1.26 ↑ % | 824.32 Million Dollars | 124.69 Million Dollars | 0.0000085713 |
| 72 | Pudgy Penguins (PENGU) | 0.0127533374 | 0.39 ↑ % | 11.16 ↑ % | 4.16 ↑ % | 801.68 Million Dollars | 309.78 Million Dollars | 0.0109678447 |
| 73 | PancakeSwap (CAKE) | 2.370 | -0.23 ↓ % | 2.07 ↑ % | -0.52 ↓ % | 797.84 Million Dollars | 56.32 Million Dollars | 2.038 |
| 74 | MYX Finance (MYX) | 3.036 | 0.00 ↓ % | 5.35 ↑ % | -6.24 ↓ % | 763.40 Million Dollars | 32.11 Million Dollars | 2.611 |
| 75 | Story (IP) | 2.222 | -0.16 ↓ % | 3.24 ↑ % | -4.00 ↓ % | 737.93 Million Dollars | 35.17 Million Dollars | 1.9108 |
| 76 | Jupiter (JUP) | 0.2336829821 | -0.10 ↓ % | 2.82 ↑ % | -5.62 ↓ % | 733.05 Million Dollars | 32.26 Million Dollars | 0.2009668972 |
| 77 | Optimism (OP) | 0.3395030792 | 0.18 ↑ % | 6.69 ↑ % | 6.95 ↑ % | 643.89 Million Dollars | 86.01 Million Dollars | 0.2919719691 |
| 78 | Nexo (NEXO) | 0.9838 | 0.00 ↓ % | 1.00 ↑ % | -0.91 ↓ % | 635.66 Million Dollars | 8.51 Million Dollars | 0.8460 |
| 79 | Dash (DASH) | 50.33 | 0.50 ↑ % | 1.32 ↑ % | 6.68 ↑ % | 629.75 Million Dollars | 205.39 Million Dollars | 43.28 |
| 80 | 0.2633836526 | -0.57 ↓ % | 9.31 ↑ % | 2.81 ↑ % | 608.97 Million Dollars | 113.93 Million Dollars | 0.2265094145 | |
| 81 | SPX6900 (SPX) | 0.6528 | -0.20 ↓ % | -0.03 ↓ % | -6.68 ↓ % | 607.76 Million Dollars | 29.63 Million Dollars | 0.5614 |
| 82 | Aerodrome Finance (AERO) | 0.6674 | -0.30 ↓ % | 0.52 ↑ % | 1.37 ↑ % | 603.09 Million Dollars | 27.38 Million Dollars | 0.5740 |
| 83 | Immutable (IMX) | 0.3004080719 | -0.41 ↓ % | 3.28 ↑ % | -1.73 ↓ % | 597.50 Million Dollars | 22.77 Million Dollars | 0.2583503411 |
| 84 | Curve DAO Token (CRV) | 0.4115402264 | 0.02 ↑ % | 4.44 ↑ % | 6.44 ↑ % | 584.90 Million Dollars | 74.10 Million Dollars | 0.3539237717 |
| 85 | Injective (INJ) | 5.838 | -0.31 ↓ % | 3.75 ↑ % | -0.13 ↓ % | 583.68 Million Dollars | 79.85 Million Dollars | 5.021 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8856 | 0.40 ↑ % | 6.18 ↑ % | -3.69 ↓ % | 581.03 Million Dollars | 110.69 Million Dollars | 0.7616 |
| 87 | Stacks (STX) | 0.3174377151 | 0.16 ↑ % | 5.55 ↑ % | 3.01 ↑ % | 576.02 Million Dollars | 17.03 Million Dollars | 0.2729958001 |
| 88 | Lido DAO (LDO) | 0.6365 | -0.28 ↓ % | 6.20 ↑ % | 3.01 ↑ % | 568.72 Million Dollars | 102.87 Million Dollars | 0.5474 |
| 89 | Starknet (STRK) | 0.1159292708 | 1.09 ↑ % | 5.46 ↑ % | -5.18 ↓ % | 556.63 Million Dollars | 78.04 Million Dollars | 0.0996989410 |
| 90 | Celestia (TIA) | 0.6364 | -0.30 ↓ % | 7.35 ↑ % | 1.49 ↑ % | 542.08 Million Dollars | 80.03 Million Dollars | 0.5473 |
| 91 | ether.fi (ETHFI) | 0.8783 | 0.09 ↑ % | 5.20 ↑ % | 4.05 ↑ % | 534.59 Million Dollars | 49.71 Million Dollars | 0.7553 |
| 92 | Tezos (XTZ) | 0.4981448777 | -0.37 ↓ % | 0.92 ↑ % | 2.52 ↑ % | 532.10 Million Dollars | 22.49 Million Dollars | 0.4284035985 |
| 93 | The Graph (GRT) | 0.0473043853 | 0.01 ↑ % | 2.92 ↑ % | -3.78 ↓ % | 502.56 Million Dollars | 24.90 Million Dollars | 0.0406816768 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 493.35 Million Dollars | 19.82 Million Dollars | 0.8580 |
| 95 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.09 ↓ % | -0.16 ↓ % | 492.66 Million Dollars | 6.41 Million Dollars | 0.8594 |
| 96 | Telcoin (TEL) | 0.0054040360 | 1.07 ↑ % | 1.47 ↑ % | -2.78 ↓ % | 491.81 Million Dollars | 3.01 Million Dollars | 0.0046474601 |
| 97 | Kaia (KAIA) | 0.0792774341 | -0.47 ↓ % | 1.53 ↑ % | -0.18 ↓ % | 490.65 Million Dollars | 22.35 Million Dollars | 0.0681784348 |
| 98 | FLOKI (FLOKI) | 0.0000510363 | -0.58 ↓ % | 4.50 ↑ % | 6.50 ↑ % | 486.84 Million Dollars | 102.46 Million Dollars | 0.0000438911 |
| 99 | Morpho (MORPHO) | 1.2873 | -0.14 ↓ % | 6.59 ↑ % | -12.17 ↓ % | 481.54 Million Dollars | 28.82 Million Dollars | 1.1071 |
| 100 | DoubleZero (2Z) | 0.1339832279 | -0.50 ↓ % | 0.52 ↑ % | 7.40 ↑ % | 465.11 Million Dollars | 21.38 Million Dollars | 0.1152253080 |
