Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,743.18 | 1.49 ↑ % | 7.51 ↑ % | 7.76 ↑ % | 1,454.70 Billion Dollars | 67.49 Billion Dollars | 62,587.07 |
| 2 | Ethereum (ETH) | 2,127.55 | 2.42 ↑ % | 8.17 ↑ % | 5.22 ↑ % | 256.78 Billion Dollars | 29.60 Billion Dollars | 1,830.51 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.70 Billion Dollars | 117.05 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 657.40 | 0.83 ↑ % | 4.49 ↑ % | 5.99 ↑ % | 89.64 Billion Dollars | 1.96 Billion Dollars | 565.62 |
| 5 | XRP (XRP) | 1.4450 | 2.08 ↑ % | 6.25 ↑ % | 0.43 ↑ % | 88.28 Billion Dollars | 3.73 Billion Dollars | 1.2433 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 76.57 Billion Dollars | 16.41 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 92.04 | 1.96 ↑ % | 8.53 ↑ % | 7.05 ↑ % | 52.44 Billion Dollars | 6.59 Billion Dollars | 79.19 |
| 8 | TRON (TRX) | 0.2858815319 | 0.43 ↑ % | 1.82 ↑ % | 0.15 ↑ % | 27.08 Billion Dollars | 621.18 Million Dollars | 0.2459678959 |
| 9 | Dogecoin (DOGE) | 0.0971387976 | 2.00 ↑ % | 7.43 ↑ % | -4.66 ↓ % | 16.41 Billion Dollars | 1.78 Billion Dollars | 0.0835766672 |
| 10 | Cardano (ADA) | 0.2783888253 | 1.35 ↑ % | 4.89 ↑ % | -4.36 ↓ % | 10.04 Billion Dollars | 894.75 Million Dollars | 0.2395212911 |
| 11 | Bitcoin Cash (BCH) | 470.91 | 2.77 ↑ % | 7.23 ↑ % | -9.22 ↓ % | 9.42 Billion Dollars | 441.79 Million Dollars | 405.16 |
| 12 | Hyperliquid (HYPE) | 33.05 | 1.22 ↑ % | 3.45 ↑ % | 18.24 ↑ % | 8.52 Billion Dollars | 309.04 Million Dollars | 28.44 |
| 13 | UNUS SED LEO (LEO) | 9.127 | 0.10 ↑ % | -0.62 ↓ % | 4.17 ↑ % | 8.41 Billion Dollars | 1.28 Million Dollars | 7.853 |
| 14 | Chainlink (LINK) | 9.401 | 1.81 ↑ % | 7.67 ↑ % | 1.11 ↑ % | 6.66 Billion Dollars | 898.55 Million Dollars | 8.089 |
| 15 | Monero (XMR) | 358.90 | 2.24 ↑ % | 4.71 ↑ % | 5.13 ↑ % | 6.62 Billion Dollars | 107.13 Million Dollars | 308.79 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 199.90 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1570104259 | 0.20 ↑ % | -0.72 ↓ % | -3.10 ↓ % | 5.96 Billion Dollars | 26.42 Million Dollars | 0.1350892582 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 131.88 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1580454723 | 1.55 ↑ % | 4.81 ↑ % | -1.89 ↓ % | 5.21 Billion Dollars | 135.17 Million Dollars | 0.1359797956 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.62 Billion Dollars | 2.54 Billion Dollars | 0.8601 |
| 21 | Hedera (HBAR) | 0.1027386595 | 1.38 ↑ % | 7.22 ↑ % | 0.94 ↑ % | 4.42 Billion Dollars | 136.50 Million Dollars | 0.0883946988 |
| 22 | Litecoin (LTC) | 56.44 | 1.01 ↑ % | 4.07 ↑ % | -2.42 ↓ % | 4.34 Billion Dollars | 418.49 Million Dollars | 48.56 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.16 Billion Dollars | 227.73 Million Dollars | 0.8603 |
| 24 | Avalanche (AVAX) | 9.579 | 1.61 ↑ % | 5.19 ↑ % | 0.62 ↑ % | 4.14 Billion Dollars | 431.95 Million Dollars | 8.241 |
| 25 | Zcash (ZEC) | 238.23 | 1.14 ↑ % | 10.45 ↑ % | -4.25 ↓ % | 3.95 Billion Dollars | 353.99 Million Dollars | 204.97 |
| 26 | Sui (SUI) | 0.9635 | 1.62 ↑ % | 6.54 ↑ % | 1.91 ↑ % | 3.76 Billion Dollars | 618.91 Million Dollars | 0.8289 |
| 27 | Shiba Inu (SHIB) | 0.0000057116 | 1.51 ↑ % | 4.54 ↑ % | -9.01 ↓ % | 3.37 Billion Dollars | 143.58 Million Dollars | 0.0000049142 |
| 28 | Cronos (CRO) | 0.0779944411 | 1.02 ↑ % | 4.04 ↑ % | -1.23 ↓ % | 3.20 Billion Dollars | 10.20 Million Dollars | 0.0671051692 |
| 29 | Toncoin (TON) | 1.3020 | 0.31 ↑ % | 5.57 ↑ % | -1.28 ↓ % | 3.19 Billion Dollars | 94.94 Million Dollars | 1.1202 |
| 30 | World Liberty Financial (WLFI) | 0.1074084587 | 1.43 ↑ % | 1.68 ↑ % | -8.11 ↓ % | 2.97 Billion Dollars | 108.49 Million Dollars | 0.0924125193 |
| 31 | Tether Gold (XAUt) | 5,121.09 | -0.37 ↓ % | 1.49 ↑ % | -0.95 ↓ % | 2.89 Billion Dollars | 804.76 Million Dollars | 4,406.10 |
| 32 | Polkadot (DOT) | 1.5410 | 0.56 ↑ % | 1.97 ↑ % | 0.83 ↑ % | 2.58 Billion Dollars | 220.46 Million Dollars | 1.3258 |
| 33 | PAX Gold (PAXG) | 5,162.53 | -0.43 ↓ % | 1.43 ↑ % | -0.82 ↓ % | 2.55 Billion Dollars | 817.70 Million Dollars | 4,441.76 |
| 34 | Uniswap (UNI) | 4.010 | 0.57 ↑ % | 4.59 ↑ % | 2.43 ↑ % | 2.54 Billion Dollars | 321.56 Million Dollars | 3.450 |
| 35 | Mantle (MNT) | 0.7103 | 0.60 ↑ % | 7.42 ↑ % | 14.73 ↑ % | 2.33 Billion Dollars | 59.89 Million Dollars | 0.6111 |
| 36 | Bittensor (TAO) | 193.37 | 0.28 ↑ % | 7.06 ↑ % | 6.25 ↑ % | 2.07 Billion Dollars | 168.73 Million Dollars | 166.38 |
| 37 | Aave (AAVE) | 117.17 | 1.88 ↑ % | 6.60 ↑ % | -3.23 ↓ % | 1.80 Billion Dollars | 544.82 Million Dollars | 100.81 |
| 38 | Aster (ASTER) | 0.7195 | 0.28 ↑ % | 2.51 ↑ % | 1.70 ↑ % | 1.78 Billion Dollars | 89.74 Million Dollars | 0.6191 |
| 39 | MemeCore (M) | 1.3916 | -0.84 ↓ % | 1.73 ↑ % | -1.03 ↓ % | 1.77 Billion Dollars | 9.96 Million Dollars | 1.1973 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 52.94 Million Dollars | 0.8605 |
| 41 | Sky (SKY) | 0.0761738605 | 1.66 ↑ % | 9.31 ↑ % | 10.83 ↑ % | 1.76 Billion Dollars | 25.52 Million Dollars | 0.0655387708 |
| 42 | Pi (PI) | 0.1828563966 | 2.32 ↑ % | 8.32 ↑ % | 6.85 ↑ % | 1.75 Billion Dollars | 17.70 Million Dollars | 0.1573267180 |
| 43 | NEAR Protocol (NEAR) | 1.3509 | -0.37 ↓ % | -3.16 ↓ % | 21.65 ↑ % | 1.74 Billion Dollars | 401.30 Million Dollars | 1.1623 |
| 44 | OKB (OKB) | 78.36 | 0.91 ↑ % | 3.43 ↑ % | 0.98 ↑ % | 1.65 Billion Dollars | 24.58 Million Dollars | 67.42 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 201.58 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.185 | 0.83 ↑ % | 2.88 ↑ % | -2.64 ↓ % | 1.53 Billion Dollars | 21.47 Million Dollars | 1.8796 |
| 47 | Pepe (PEPE) | 0.0000036753 | 1.57 ↑ % | 5.82 ↑ % | -12.13 ↓ % | 1.52 Billion Dollars | 467.95 Million Dollars | 0.0000031621 |
| 48 | Internet Computer (ICP) | 2.540 | -0.36 ↓ % | 5.77 ↑ % | 11.07 ↑ % | 1.40 Billion Dollars | 106.07 Million Dollars | 2.185 |
| 49 | Ethereum Classic (ETC) | 8.768 | 1.28 ↑ % | 3.54 ↑ % | -5.45 ↓ % | 1.37 Billion Dollars | 77.33 Million Dollars | 7.544 |
| 50 | Ondo (ONDO) | 0.2741145134 | 1.56 ↑ % | 8.50 ↑ % | 1.06 ↑ % | 1.33 Billion Dollars | 68.35 Million Dollars | 0.2358437415 |
| 51 | Worldcoin (WLD) | 0.4325474460 | 4.22 ↑ % | 10.31 ↑ % | 5.93 ↑ % | 1.25 Billion Dollars | 128.96 Million Dollars | 0.3721569017 |
| 52 | POL (prev. MATIC) (POL) | 0.1045703489 | 0.76 ↑ % | 3.48 ↑ % | -9.03 ↓ % | 1.11 Billion Dollars | 79.13 Million Dollars | 0.0899706550 |
| 53 | KuCoin Token (KCS) | 8.083 | 1.59 ↑ % | 6.10 ↑ % | -7.65 ↓ % | 1.07 Billion Dollars | 2.51 Million Dollars | 6.954 |
| 54 | Midnight (NIGHT) | 0.0622778557 | 0.44 ↑ % | 3.57 ↑ % | 8.52 ↑ % | 1.03 Billion Dollars | 12.39 Million Dollars | 0.0535828706 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 132.94 Million Dollars | 0.8605 |
| 56 | Ethena (ENA) | 0.1183064403 | 1.00 ↑ % | 8.69 ↑ % | 10.81 ↑ % | 973.07 Million Dollars | 165.17 Million Dollars | 0.1017889683 |
| 57 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 970.72 Million Dollars | 2.93 Million Dollars | 0.8605 |
| 58 | Cosmos (ATOM) | 1.8839 | 0.51 ↑ % | 4.99 ↑ % | -10.54 ↓ % | 934.47 Million Dollars | 61.84 Million Dollars | 1.6209 |
| 59 | Kaspa (KAS) | 0.0317338430 | 0.43 ↑ % | 5.99 ↑ % | 1.71 ↑ % | 864.86 Million Dollars | 19.16 Million Dollars | 0.0273032908 |
| 60 | GateToken (GT) | 7.125 | 0.87 ↑ % | 2.44 ↑ % | 0.06 ↑ % | 820.68 Million Dollars | 3.43 Million Dollars | 6.130 |
| 61 | Flare (FLR) | 0.0094684520 | 0.61 ↑ % | 2.67 ↑ % | -2.05 ↓ % | 805.28 Million Dollars | 3.30 Million Dollars | 0.0081465046 |
| 62 | Quant (QNT) | 66.52 | 3.05 ↑ % | 7.30 ↑ % | 2.73 ↑ % | 803.02 Million Dollars | 11.80 Million Dollars | 57.23 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.443 | 1.08 ↑ % | 0.73 ↑ % | -3.27 ↓ % | 800.47 Million Dollars | 115.96 Million Dollars | 2.962 |
| 64 | Algorand (ALGO) | 0.0896823053 | 1.05 ↑ % | 3.96 ↑ % | -1.27 ↓ % | 796.98 Million Dollars | 34.45 Million Dollars | 0.0771612206 |
| 65 | Aptos (APT) | 1.0152 | 0.63 ↑ % | 4.23 ↑ % | 6.72 ↑ % | 792.50 Million Dollars | 149.95 Million Dollars | 0.8734 |
| 66 | Morpho (MORPHO) | 1.9636 | 0.74 ↑ % | 2.58 ↑ % | 2.38 ↑ % | 781.08 Million Dollars | 36.64 Million Dollars | 1.6895 |
| 67 | Filecoin (FIL) | 1.0259 | 0.63 ↑ % | 2.70 ↑ % | -3.20 ↓ % | 777.86 Million Dollars | 102.36 Million Dollars | 0.8826 |
| 68 | Pump.fun (PUMP) | 0.0020955291 | 0.15 ↑ % | 10.39 ↑ % | 13.62 ↑ % | 741.82 Million Dollars | 126.35 Million Dollars | 0.0018029597 |
| 69 | Render (RENDER) | 1.4294 | 0.60 ↑ % | 7.01 ↑ % | -4.14 ↓ % | 741.50 Million Dollars | 53.88 Million Dollars | 1.2299 |
| 70 | XDC Network (XDC) | 0.0352953452 | 0.44 ↑ % | 1.51 ↑ % | 2.92 ↑ % | 703.63 Million Dollars | 25.74 Million Dollars | 0.0303675503 |
| 71 | Jupiter (JUP) | 0.1983609171 | 3.56 ↑ % | 12.56 ↑ % | 26.98 ↑ % | 693.74 Million Dollars | 45.34 Million Dollars | 0.1706665593 |
| 72 | VeChain (VET) | 0.0074896330 | 1.43 ↑ % | 5.31 ↑ % | -3.38 ↓ % | 644.00 Million Dollars | 31.20 Million Dollars | 0.0064439604 |
| 73 | Arbitrum (ARB) | 0.1047367200 | 1.06 ↑ % | 3.45 ↑ % | 4.31 ↑ % | 622.04 Million Dollars | 102.50 Million Dollars | 0.0901137981 |
| 74 | Stable (STABLE) | 0.0298602372 | -0.33 ↓ % | -2.15 ↓ % | -2.96 ↓ % | 614.14 Million Dollars | 1.35 Billion Dollars | 0.0256912703 |
| 75 | LayerZero (ZRO) | 1.9162 | 0.88 ↑ % | 4.61 ↑ % | 22.55 ↑ % | 580.98 Million Dollars | 74.98 Million Dollars | 1.6487 |
| 76 | Nexo (NEXO) | 0.8970 | 0.64 ↑ % | 5.18 ↑ % | 3.24 ↑ % | 579.58 Million Dollars | 10.08 Million Dollars | 0.7718 |
| 77 | Bonk (BONK) | 0.0000062881 | 1.17 ↑ % | 6.16 ↑ % | 0.03 ↑ % | 553.32 Million Dollars | 69.21 Million Dollars | 0.0000054102 |
| 78 | Decred (DCR) | 31.45 | 0.10 ↑ % | 8.71 ↑ % | 10.35 ↑ % | 544.18 Million Dollars | 5.65 Million Dollars | 27.06 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7734 | 1.07 ↑ % | 5.92 ↑ % | 11.50 ↑ % | 507.59 Million Dollars | 126.90 Million Dollars | 0.6654 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.54 Million Dollars | 19.00 Million Dollars | 0.8604 |
| 81 | Stacks (STX) | 0.2704841692 | 1.47 ↑ % | 5.32 ↑ % | 2.30 ↑ % | 490.82 Million Dollars | 16.84 Million Dollars | 0.2327202514 |
| 82 | Sei (SEI) | 0.0704700157 | 0.78 ↑ % | 5.62 ↑ % | -0.21 ↓ % | 474.50 Million Dollars | 60.91 Million Dollars | 0.0606312740 |
| 83 | PancakeSwap (CAKE) | 1.4139 | 1.06 ↑ % | 6.30 ↑ % | 6.90 ↑ % | 467.12 Million Dollars | 46.84 Million Dollars | 1.2165 |
| 84 | Pudgy Penguins (PENGU) | 0.0073332141 | 0.72 ↑ % | 5.86 ↑ % | 2.41 ↑ % | 460.97 Million Dollars | 163.14 Million Dollars | 0.0063093800 |
| 85 | EURC (EURC) | 1.1627 | 0.02 ↑ % | 0.43 ↑ % | -1.40 ↓ % | 460.72 Million Dollars | 63.89 Million Dollars | 1.0004 |
| 86 | Dash (DASH) | 35.54 | 1.51 ↑ % | 7.07 ↑ % | 2.38 ↑ % | 448.24 Million Dollars | 87.29 Million Dollars | 30.57 |
| 87 | JUST (JST) | 0.0473315281 | -0.22 ↓ % | -2.88 ↓ % | 6.89 ↑ % | 417.23 Million Dollars | 31.74 Million Dollars | 0.0407232894 |
| 88 | Kite (KITE) | 0.2312414974 | 0.14 ↑ % | 6.04 ↑ % | -17.03 ↓ % | 416.23 Million Dollars | 187.34 Million Dollars | 0.1989564845 |
| 89 | Tezos (XTZ) | 0.3847216881 | 1.24 ↑ % | 3.40 ↑ % | -2.88 ↓ % | 414.47 Million Dollars | 17.62 Million Dollars | 0.3310083849 |
| 90 | ether.fi (ETHFI) | 0.5467 | -0.12 ↓ % | 7.66 ↑ % | 2.83 ↑ % | 406.77 Million Dollars | 40.92 Million Dollars | 0.4703591372 |
| 91 | Chiliz (CHZ) | 0.0375605223 | 1.11 ↑ % | 4.44 ↑ % | 7.52 ↑ % | 387.25 Million Dollars | 77.89 Million Dollars | 0.0323164725 |
| 92 | Curve DAO Token (CRV) | 0.2621595186 | 1.98 ↑ % | 5.07 ↑ % | 4.53 ↑ % | 385.44 Million Dollars | 74.62 Million Dollars | 0.2255578553 |
| 93 | First Digital USD (FDUSD) | 1.0021 | 0.14 ↑ % | 0.30 ↑ % | 0.14 ↑ % | 369.88 Million Dollars | 692.85 Million Dollars | 0.8622 |
| 94 | Gnosis (GNO) | 136.91 | 1.63 ↑ % | 6.36 ↑ % | 5.91 ↑ % | 361.34 Million Dollars | 3.77 Million Dollars | 117.79 |
| 95 | SPX6900 (SPX) | 0.3804283874 | 2.58 ↑ % | 17.52 ↑ % | 20.92 ↑ % | 354.18 Million Dollars | 19.89 Million Dollars | 0.3273144976 |
| 96 | 0.1553651854 | 1.11 ↑ % | 4.70 ↑ % | -6.87 ↓ % | 351.26 Million Dollars | 108.66 Million Dollars | 0.1336737196 | |
| 97 | Aerodrome Finance (AERO) | 0.3785913456 | 0.60 ↑ % | 13.27 ↑ % | 10.13 ↑ % | 348.53 Million Dollars | 23.91 Million Dollars | 0.3257339363 |
| 98 | Kaia (KAIA) | 0.0550124274 | 0.23 ↑ % | 1.51 ↑ % | -1.58 ↓ % | 344.31 Million Dollars | 11.61 Million Dollars | 0.0473318124 |
| 99 | BitTorrent [New] (BTT) | 0.0000003362 | 0.12 ↑ % | 1.65 ↑ % | 0.08 ↑ % | 331.82 Million Dollars | 8.06 Million Dollars | 0.0000002892 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.73 ↓ % | 0.19 ↑ % | -0.28 ↓ % | 330.60 Million Dollars | 22.77 Million Dollars | 0.0000002873 |
