Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,337.40 | 0.32 ↑ % | -3.27 ↓ % | -6.35 ↓ % | 1,784.84 Billion Dollars | 57.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.46 | 0.48 ↑ % | -6.44 ↓ % | -10.85 ↓ % | 359.60 Billion Dollars | 34.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 119.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.72 | 0.44 ↑ % | -5.01 ↓ % | -7.27 ↓ % | 120.10 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9008 | 0.19 ↑ % | -3.14 ↓ % | -12.74 ↓ % | 115.55 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.87 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.52 | 0.52 ↑ % | -4.92 ↓ % | -12.62 ↓ % | 72.14 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978005694 | 0.12 ↑ % | -4.10 ↓ % | -2.25 ↓ % | 28.20 Billion Dollars | 837.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253666225 | -0.35 ↓ % | -2.04 ↓ % | -15.96 ↓ % | 21.11 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3579143774 | 0.02 ↑ % | -2.39 ↓ % | -15.69 ↓ % | 12.90 Billion Dollars | 773.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.07 | 0.01 ↑ % | 1.28 ↑ % | -4.48 ↓ % | 11.77 Billion Dollars | 559.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 492.08 | -1.50 ↓ % | -19.05 ↓ % | -28.25 ↓ % | 9.08 Billion Dollars | 330.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.02 ↑ % | -4.30 ↓ % | -12.81 ↓ % | 8.71 Billion Dollars | 470.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.750 | -0.12 ↓ % | -2.18 ↓ % | -3.50 ↓ % | 8.06 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115865238 | -0.26 ↓ % | -1.56 ↓ % | -13.50 ↓ % | 6.86 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.47 | 0.66 ↑ % | -9.68 ↓ % | -17.36 ↓ % | 6.49 Billion Dollars | 341.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.64 | 0.38 ↑ % | -3.31 ↓ % | -15.09 ↓ % | 5.82 Billion Dollars | 588.95 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5048 | -0.02 ↓ % | -3.64 ↓ % | -19.70 ↓ % | 5.71 Billion Dollars | 931.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.28 | -0.12 ↓ % | -3.33 ↓ % | -16.60 ↓ % | 5.30 Billion Dollars | 402.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.81 | 0.11 ↑ % | -2.02 ↓ % | -12.75 ↓ % | 5.28 Billion Dollars | 549.83 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1324323817 | -2.93 ↓ % | 11.19 ↑ % | -7.95 ↓ % | 4.96 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079076 | -0.11 ↓ % | -1.50 ↓ % | -11.60 ↓ % | 4.66 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079682750 | 0.19 ↑ % | -2.03 ↓ % | -14.20 ↓ % | 4.62 Billion Dollars | 187.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693166499 | 3.19 ↑ % | 2.53 ↑ % | -7.56 ↓ % | 4.53 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5423 | -0.04 ↓ % | -1.07 ↓ % | -13.34 ↓ % | 3.75 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910202699 | 0.00 ↑ % | -2.99 ↓ % | -12.92 ↓ % | 3.62 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9467 | -0.27 ↓ % | -4.07 ↓ % | -14.36 ↓ % | 3.23 Billion Dollars | 178.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.924 | 0.26 ↑ % | -1.40 ↓ % | -14.52 ↓ % | 3.13 Billion Dollars | 246.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8843 | 0.52 ↑ % | -2.56 ↓ % | -10.82 ↓ % | 2.88 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.668 | 0.35 ↑ % | -1.81 ↓ % | -0.41 ↓ % | 2.57 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.89 | -0.16 ↓ % | -4.69 ↓ % | -19.62 ↓ % | 2.52 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.21 | 0.31 ↑ % | -4.75 ↓ % | -12.49 ↓ % | 2.39 Billion Dollars | 266.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.37 | 0.27 ↑ % | -4.06 ↓ % | -10.88 ↓ % | 2.19 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,845.61 | -0.01 ↓ % | 3.62 ↑ % | 4.88 ↑ % | 2.13 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050346 | -0.55 ↓ % | -3.42 ↓ % | -26.47 ↓ % | 2.08 Billion Dollars | 498.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6234 | -0.47 ↓ % | -3.14 ↓ % | 1.31 ↑ % | 2.04 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.692 | -0.44 ↓ % | -2.93 ↓ % | 4.37 ↑ % | 2.02 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5409 | -0.29 ↓ % | -2.90 ↓ % | -16.91 ↓ % | 1.98 Billion Dollars | 217.75 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,868.94 | 0.06 ↑ % | 3.83 ↑ % | 5.16 ↑ % | 1.89 Billion Dollars | 581.39 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | -0.31 ↓ % | -1.94 ↓ % | -11.84 ↓ % | 1.82 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3366817090 | -0.04 ↓ % | -3.01 ↓ % | -19.50 ↓ % | 1.64 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1835417781 | -0.14 ↓ % | -5.53 ↓ % | -12.76 ↓ % | 1.54 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5914 | 0.27 ↑ % | -5.00 ↓ % | -21.62 ↓ % | 1.52 Billion Dollars | 249.39 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1827076886 | 0.12 ↑ % | -4.56 ↓ % | -24.78 ↓ % | 1.45 Billion Dollars | 243.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621042065 | -1.08 ↓ % | -3.74 ↓ % | 4.56 ↑ % | 1.43 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1343943499 | -0.04 ↓ % | -1.05 ↓ % | -14.98 ↓ % | 1.42 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.21 ↑ % | -4.33 ↓ % | -9.46 ↓ % | 1.39 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.369 | 0.52 ↑ % | -2.64 ↓ % | -10.34 ↓ % | 1.35 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4831564817 | -0.27 ↓ % | -3.60 ↓ % | -21.79 ↓ % | 1.33 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5754 | -0.63 ↓ % | -1.76 ↓ % | -19.52 ↓ % | 1.20 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.366 | -2.42 ↓ % | -5.46 ↓ % | -10.42 ↓ % | 1.16 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0414869771 | 0.76 ↑ % | -1.64 ↓ % | -14.60 ↓ % | 1.13 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.747 | 0.11 ↑ % | -3.41 ↓ % | -9.33 ↓ % | 1.12 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1864992720 | -0.18 ↓ % | -3.71 ↓ % | -16.30 ↓ % | 1.09 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176800056 | 0.30 ↑ % | -1.67 ↓ % | -15.87 ↓ % | 1.04 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0622899501 | -0.08 ↓ % | 3.65 ↑ % | -13.97 ↓ % | 1.03 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9258 | -0.55 ↓ % | -6.03 ↓ % | -18.86 ↓ % | 998.87 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3479 | -0.29 ↓ % | -1.69 ↓ % | -14.64 ↓ % | 995.15 Million Dollars | 141.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.896 | -0.20 ↓ % | -2.09 ↓ % | -14.82 ↓ % | 979.19 Million Dollars | 188.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.69 | -0.08 ↓ % | -6.20 ↓ % | 1.45 ↑ % | 937.97 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103784328 | -0.42 ↓ % | -3.21 ↓ % | -15.35 ↓ % | 892.39 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.515 | -2.28 ↓ % | 5.25 ↑ % | -36.14 ↓ % | 877.42 Million Dollars | 181.00 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.85 | 1.06 ↑ % | -7.22 ↓ % | 16.49 ↑ % | 864.76 Million Dollars | 421.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024315351 | 0.00 ↓ % | -6.73 ↓ % | -12.01 ↓ % | 860.76 Million Dollars | 224.49 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100999562 | 0.45 ↑ % | -2.13 ↓ % | -13.50 ↓ % | 837.89 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090788 | 0.00 ↓ % | -1.54 ↓ % | -22.23 ↓ % | 798.89 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401413952 | 0.10 ↑ % | -2.22 ↓ % | -13.49 ↓ % | 766.13 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076958358 | -0.35 ↓ % | -1.53 ↓ % | -15.07 ↓ % | 712.11 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9327 | 2.42 ↑ % | 13.37 ↑ % | 19.82 ↑ % | 644.66 Million Dollars | 119.46 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5982 | 1.65 ↑ % | 2.33 ↑ % | 1.08 ↑ % | 641.70 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9097 | 0.47 ↑ % | -4.86 ↓ % | -8.31 ↓ % | 637.96 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1942634569 | -0.10 ↓ % | -3.49 ↓ % | -14.57 ↓ % | 619.78 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097858865 | 0.38 ↑ % | -4.67 ↓ % | -27.38 ↓ % | 615.14 Million Dollars | 154.84 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3123876549 | 0.28 ↑ % | -2.09 ↓ % | -13.58 ↓ % | 607.31 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 594.15 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9135 | 0.45 ↑ % | -4.29 ↓ % | -6.89 ↓ % | 590.22 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3096578119 | -0.44 ↓ % | -3.10 ↓ % | -21.50 ↓ % | 561.91 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 85 | 0.2375952231 | 0.03 ↑ % | -4.06 ↓ % | -18.39 ↓ % | 547.07 Million Dollars | 62.65 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3721689448 | -0.06 ↓ % | -3.84 ↓ % | -14.02 ↓ % | 542.38 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8264 | 0.79 ↑ % | -5.94 ↓ % | -23.49 ↓ % | 542.25 Million Dollars | 153.43 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526375282 | -0.57 ↓ % | -6.79 ↓ % | -7.84 ↓ % | 538.43 Million Dollars | 140.59 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 498.89 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 493.84 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2442188345 | -0.87 ↓ % | -8.35 ↓ % | -15.52 ↓ % | 485.74 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.610 | -0.44 ↓ % | -3.86 ↓ % | -18.22 ↓ % | 460.82 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5339 | 0.12 ↑ % | -4.11 ↓ % | -20.25 ↓ % | 451.96 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1616 | 0.38 ↑ % | -8.76 ↓ % | -16.83 ↓ % | 439.57 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6202 | 0.54 ↑ % | -3.19 ↓ % | -22.65 ↓ % | 433.81 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4704398399 | 0.97 ↑ % | -3.67 ↓ % | -22.90 ↓ % | 429.78 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1226623037 | 0.95 ↑ % | 0.77 ↑ % | -1.70 ↓ % | 425.81 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000438649 | 0.35 ↑ % | -2.67 ↓ % | -20.74 ↓ % | 418.45 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6609 | 0.76 ↑ % | -0.61 ↓ % | -23.42 ↓ % | 415.23 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4753135826 | -0.07 ↓ % | -3.15 ↓ % | -21.43 ↓ % | 413.40 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
