Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,876.53 | 0.73 ↑ % | 0.99 ↑ % | -1.43 ↓ % | 1,437.75 Billion Dollars | 40.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,194.96 | 0.54 ↑ % | 1.25 ↑ % | -3.22 ↓ % | 264.91 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.21 Billion Dollars | 82.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.81 | 0.49 ↑ % | 1.86 ↑ % | -2.18 ↓ % | 88.61 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4343 | 0.98 ↑ % | 0.85 ↑ % | -3.78 ↓ % | 87.99 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.69 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.18 | 0.78 ↑ % | 1.63 ↑ % | 1.08 ↑ % | 53.33 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097959142 | 0.16 ↑ % | -0.52 ↓ % | 2.33 ↑ % | 29.36 Billion Dollars | 489.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972505110 | 0.21 ↑ % | 3.26 ↑ % | 0.01 ↑ % | 16.46 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.46 | 1.74 ↑ % | 6.88 ↑ % | 0.81 ↑ % | 10.64 Billion Dollars | 361.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736204575 | 0.33 ↑ % | 3.88 ↑ % | -2.10 ↓ % | 9.88 Billion Dollars | 482.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.82 | 0.03 ↑ % | 1.14 ↑ % | 3.23 ↑ % | 9.58 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.464 | -0.02 ↓ % | 0.13 ↑ % | 4.76 ↑ % | 8.72 Billion Dollars | 348.20 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.427 | 0.44 ↑ % | 2.19 ↑ % | -1.32 ↓ % | 6.68 Billion Dollars | 647.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.79 | -0.01 ↓ % | -1.34 ↓ % | -6.65 ↓ % | 6.25 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1793156810 | 0.47 ↑ % | 7.71 ↑ % | 4.86 ↑ % | 5.92 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 249.99 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399184082 | 0.00 ↑ % | -3.64 ↓ % | -6.27 ↓ % | 5.34 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.56 | 0.21 ↑ % | 1.52 ↑ % | -0.36 ↓ % | 4.35 Billion Dollars | 286.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.759 | 0.39 ↑ % | 2.26 ↑ % | -2.98 ↓ % | 4.21 Billion Dollars | 245.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956005041 | 0.40 ↑ % | 1.99 ↑ % | -2.05 ↓ % | 4.14 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 24 | Bittensor (TAO) | 371.25 | 4.23 ↑ % | 21.42 ↑ % | 33.29 ↑ % | 4.00 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.97 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 238.81 | 0.14 ↑ % | 3.46 ↑ % | -12.42 ↓ % | 3.96 Billion Dollars | 483.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9706 | 0.91 ↑ % | 1.97 ↑ % | -3.32 ↓ % | 3.79 Billion Dollars | 369.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062211 | 0.32 ↑ % | 1.77 ↑ % | 4.59 ↑ % | 3.67 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3380 | 0.28 ↑ % | 0.91 ↑ % | 1.07 ↑ % | 3.29 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757857911 | 0.33 ↑ % | -0.22 ↓ % | -2.28 ↓ % | 3.21 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020375497 | -0.17 ↓ % | -3.27 ↓ % | 1.93 ↑ % | 2.93 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,572.81 | 0.60 ↑ % | 3.32 ↑ % | -7.14 ↓ % | 2.56 Billion Dollars | 790.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7468 | 0.63 ↑ % | 4.31 ↑ % | -11.19 ↓ % | 2.45 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,581.71 | 0.66 ↑ % | 3.40 ↑ % | -7.37 ↓ % | 2.35 Billion Dollars | 652.91 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.706 | -0.18 ↓ % | 3.19 ↑ % | -4.07 ↓ % | 2.35 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3937 | 0.17 ↑ % | 0.08 ↑ % | -12.78 ↓ % | 2.34 Billion Dollars | 209.24 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7279 | -0.24 ↓ % | -1.41 ↓ % | -8.24 ↓ % | 2.22 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885168321 | 0.00 ↓ % | -0.07 ↓ % | 6.57 ↑ % | 1.86 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.74 | 0.32 ↑ % | 1.63 ↑ % | -5.83 ↓ % | 1.84 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.48 | 1.08 ↑ % | 4.46 ↑ % | -1.88 ↓ % | 1.78 Billion Dollars | 316.03 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751628013 | 1.01 ↑ % | 5.10 ↑ % | 2.51 ↑ % | 1.74 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3013 | 0.01 ↑ % | 0.11 ↑ % | -9.49 ↓ % | 1.68 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6720 | 0.50 ↑ % | 1.40 ↑ % | -4.96 ↓ % | 1.66 Billion Dollars | 192.34 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.151 | -2.05 ↓ % | 107.26 ↑ % | 150.32 ↑ % | 1.57 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035648 | 0.54 ↑ % | 4.22 ↑ % | -0.06 ↓ % | 1.47 Billion Dollars | 327.95 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 252.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.047 | 0.01 ↑ % | 0.03 ↑ % | -5.64 ↓ % | 1.43 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.746 | -0.08 ↓ % | 3.54 ↑ % | 0.47 ↑ % | 1.36 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.426 | 0.80 ↑ % | 0.72 ↑ % | -8.88 ↓ % | 1.34 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624936586 | 0.70 ↑ % | 2.52 ↑ % | -4.35 ↓ % | 1.28 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.269 | 0.35 ↑ % | -0.39 ↓ % | 0.65 ↑ % | 1.09 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0391764515 | 3.90 ↑ % | 6.22 ↑ % | 0.57 ↑ % | 1.07 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968546709 | 0.43 ↑ % | 1.28 ↑ % | -1.55 ↓ % | 1.03 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3248464570 | 0.94 ↑ % | 2.08 ↑ % | -14.39 ↓ % | 1.01 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 994.78 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8737 | 0.58 ↑ % | 8.19 ↑ % | 5.31 ↑ % | 971.96 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.14 | 1.18 ↑ % | 1.09 ↑ % | 6.60 ↑ % | 919.18 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7985 | -0.08 ↓ % | 0.64 ↑ % | -9.69 ↓ % | 898.55 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0771 | 0.03 ↑ % | 1.49 ↑ % | 8.47 ↑ % | 855.07 Million Dollars | 131.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0973291099 | 1.25 ↑ % | 2.12 ↑ % | -13.59 ↓ % | 826.54 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.373 | 1.07 ↑ % | 3.06 ↑ % | -7.88 ↓ % | 784.20 Million Dollars | 161.17 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0876969099 | 0.31 ↑ % | 0.15 ↑ % | -4.63 ↓ % | 779.83 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.752 | -0.18 ↓ % | 0.89 ↑ % | -4.53 ↓ % | 777.65 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0437884358 | -0.75 ↓ % | -8.80 ↓ % | -9.39 ↓ % | 727.21 Million Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9334 | 0.12 ↑ % | 2.41 ↑ % | -2.30 ↓ % | 712.71 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7409 | -0.46 ↓ % | 3.02 ↑ % | -4.52 ↓ % | 703.72 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.270 | 1.53 ↑ % | 4.03 ↑ % | -0.53 ↓ % | 698.53 Million Dollars | 66.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080991271 | 0.36 ↑ % | -0.96 ↓ % | -5.54 ↓ % | 691.19 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321292686 | 0.67 ↑ % | 0.73 ↑ % | -4.72 ↓ % | 640.66 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018883554 | 0.81 ↑ % | 4.38 ↑ % | -7.48 ↓ % | 627.12 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072069669 | 0.15 ↑ % | 2.33 ↑ % | -3.15 ↓ % | 619.69 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991947624 | 0.27 ↑ % | 1.68 ↑ % | -6.02 ↓ % | 599.22 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.133 | -0.39 ↓ % | 0.64 ↑ % | 30.34 ↑ % | 597.25 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 76 | 0.2618363889 | 3.90 ↑ % | 13.46 ↑ % | 17.53 ↑ % | 591.68 Million Dollars | 238.77 Million Dollars | 0.0000000000 | |
| 77 | Stable (STABLE) | 0.0274729361 | 1.19 ↑ % | 4.32 ↑ % | 1.57 ↑ % | 582.00 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9002 | 0.22 ↑ % | -0.45 ↓ % | -0.69 ↓ % | 581.64 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1596781211 | 0.53 ↑ % | 2.38 ↑ % | -4.44 ↓ % | 558.45 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063359 | 1.41 ↑ % | 6.12 ↑ % | -2.04 ↓ % | 557.53 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0562365190 | -4.38 ↓ % | -4.86 ↓ % | -3.36 ↓ % | 495.73 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.95 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7472 | 1.41 ↑ % | 5.77 ↑ % | -3.36 ↓ % | 490.42 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4428 | 0.52 ↑ % | 1.83 ↑ % | -1.86 ↓ % | 474.71 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074549755 | 1.61 ↑ % | 6.66 ↑ % | -3.14 ↓ % | 468.62 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2457054222 | 0.69 ↑ % | 1.80 ↑ % | -5.11 ↓ % | 445.86 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5539 | 1.03 ↑ % | 3.93 ↑ % | -0.88 ↓ % | 436.93 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.37 | 0.16 ↑ % | 0.45 ↑ % | 1.03 ↑ % | 434.46 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.90 | -2.86 ↓ % | -13.23 ↓ % | -11.48 ↓ % | 429.28 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3949098413 | 0.18 ↑ % | -1.04 ↓ % | 0.94 ↑ % | 426.33 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2366540364 | 0.89 ↑ % | 0.64 ↑ % | 25.27 ↑ % | 425.98 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1604 | 0.04 ↑ % | 0.10 ↑ % | 0.60 ↑ % | 424.45 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0617494201 | 0.22 ↑ % | 1.48 ↑ % | -8.23 ↓ % | 423.26 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.67 | 0.09 ↑ % | 1.22 ↑ % | -15.83 ↓ % | 393.01 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 385.75 Million Dollars | 286.30 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361556944 | 0.16 ↑ % | -0.11 ↓ % | -3.96 ↓ % | 371.44 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2347593672 | 1.17 ↑ % | 4.29 ↑ % | -4.96 ↓ % | 347.41 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.23 | 0.41 ↑ % | 0.95 ↑ % | -7.05 ↓ % | 343.72 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177428783 | -0.60 ↓ % | -5.10 ↓ % | 3.72 ↑ % | 341.09 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003336 | 0.15 ↑ % | 0.19 ↑ % | -5.37 ↓ % | 329.24 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
