Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,492.91 | 0.14 ↑ % | 2.29 ↑ % | 2.47 ↑ % | 1,846.27 Billion Dollars | 69.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,236.60 | -0.27 ↓ % | 1.33 ↑ % | 4.43 ↑ % | 390.64 Billion Dollars | 22.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 86.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.040 | -0.06 ↓ % | 1.69 ↑ % | -1.16 ↓ % | 123.08 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.12 | 0.38 ↑ % | 2.70 ↑ % | 0.43 ↑ % | 122.74 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.46 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.20 | -0.14 ↓ % | 6.02 ↑ % | 3.13 ↑ % | 78.22 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771101049 | -0.06 ↓ % | -1.47 ↓ % | -2.68 ↓ % | 26.24 Billion Dollars | 524.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409245914 | -0.12 ↓ % | 2.11 ↑ % | -1.15 ↓ % | 23.66 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4253176876 | -0.05 ↓ % | 2.04 ↑ % | 0.04 ↑ % | 15.27 Billion Dollars | 823.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.41 | -0.24 ↓ % | 3.52 ↑ % | 1.46 ↑ % | 11.65 Billion Dollars | 355.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.72 | 0.25 ↑ % | 7.92 ↑ % | -4.86 ↓ % | 10.01 Billion Dollars | 277.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.26 | -0.16 ↓ % | 4.69 ↑ % | 3.20 ↑ % | 9.94 Billion Dollars | 594.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.487 | 0.00 ↑ % | 0.66 ↑ % | -0.85 ↓ % | 8.75 Billion Dollars | 723.07 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2465020751 | -0.53 ↓ % | 1.57 ↑ % | -0.62 ↓ % | 7.97 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.02 | 0.29 ↑ % | 3.27 ↑ % | 22.15 ↑ % | 7.59 Billion Dollars | 847.89 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 405.08 | -0.69 ↓ % | -0.07 ↓ % | 1.32 ↑ % | 7.47 Billion Dollars | 182.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.54 Billion Dollars | 100.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.25 | 0.23 ↑ % | 3.60 ↑ % | 2.87 ↑ % | 6.46 Billion Dollars | 387.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6570 | 0.17 ↑ % | 7.31 ↑ % | 2.64 ↑ % | 6.19 Billion Dollars | 837.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | -0.44 ↓ % | 2.22 ↑ % | -0.78 ↓ % | 5.82 Billion Dollars | 390.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289263072 | -0.08 ↓ % | -1.06 ↓ % | -4.83 ↓ % | 5.48 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084236 | -0.02 ↓ % | 1.94 ↑ % | 0.89 ↑ % | 4.96 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2605 | -0.18 ↓ % | 10.74 ↑ % | 19.63 ↑ % | 4.10 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6282 | 0.35 ↑ % | 0.79 ↑ % | 3.79 ↑ % | 3.99 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1460604380 | -0.03 ↓ % | -0.96 ↓ % | -3.85 ↓ % | 3.90 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1020179701 | 0.14 ↑ % | 1.26 ↑ % | -1.79 ↓ % | 3.81 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.601 | -0.39 ↓ % | 4.35 ↑ % | -2.37 ↓ % | 3.53 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.065 | 0.18 ↑ % | 0.62 ↑ % | -6.45 ↓ % | 3.40 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.55 | 0.04 ↑ % | 3.64 ↑ % | 7.68 ↑ % | 3.15 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.27 | 0.14 ↑ % | 6.93 ↑ % | 8.51 ↑ % | 3.12 Billion Dollars | 390.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 383.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748176452 | 1.41 ↑ % | 1.95 ↑ % | 10.12 ↑ % | 2.69 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.613 | 0.07 ↑ % | 0.27 ↑ % | 2.69 ↑ % | 2.52 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.68 | -0.05 ↓ % | 2.17 ↑ % | 10.69 ↑ % | 2.45 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7048 | 0.20 ↑ % | 2.04 ↑ % | -0.30 ↓ % | 2.19 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9640 | 0.47 ↑ % | 2.68 ↑ % | -4.37 ↓ % | 2.14 Billion Dollars | 176.00 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2657165501 | 0.05 ↑ % | 4.31 ↑ % | -2.46 ↓ % | 2.04 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | 0.02 ↑ % | 1.03 ↑ % | -1.35 ↓ % | 2.04 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045660 | 0.16 ↑ % | 2.80 ↑ % | 0.82 ↑ % | 1.92 Billion Dollars | 334.02 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5253 | -0.47 ↓ % | 1.00 ↑ % | 19.90 ↑ % | 1.90 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.414 | 0.26 ↑ % | 1.34 ↑ % | -2.43 ↓ % | 1.85 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091882052 | 0.22 ↑ % | 0.43 ↑ % | -6.82 ↓ % | 1.75 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,338.10 | -0.09 ↓ % | 2.44 ↑ % | 2.57 ↑ % | 1.64 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4784691281 | 0.25 ↑ % | 2.31 ↑ % | 0.84 ↑ % | 1.51 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6085 | 0.61 ↑ % | 3.46 ↑ % | 2.84 ↑ % | 1.49 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,349.76 | -0.11 ↓ % | 2.54 ↑ % | 2.62 ↑ % | 1.48 Billion Dollars | 199.36 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.88 | 0.10 ↑ % | 3.19 ↑ % | 7.44 ↑ % | 1.41 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 1.40 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579694736 | 0.35 ↑ % | 6.31 ↑ % | 7.70 ↑ % | 1.33 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1220162929 | -0.22 ↓ % | 1.83 ↑ % | 0.23 ↑ % | 1.29 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0471116504 | 0.17 ↑ % | -1.87 ↓ % | -10.85 ↓ % | 1.27 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7003 | -0.23 ↓ % | -0.23 ↓ % | -7.23 ↓ % | 1.25 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148272550 | -0.34 ↓ % | 3.65 ↑ % | 3.36 ↑ % | 1.21 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.695 | -0.03 ↓ % | 0.76 ↑ % | -2.77 ↓ % | 1.14 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1283766218 | -0.13 ↓ % | -1.81 ↓ % | -4.81 ↓ % | 1.13 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.11 ↑ % | -0.23 ↓ % | -2.66 ↓ % | 1.05 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120732698 | 0.01 ↑ % | 1.77 ↑ % | -5.11 ↓ % | 1.04 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028855107 | -0.21 ↓ % | 3.83 ↑ % | -0.45 ↓ % | 1.02 Billion Dollars | 90.84 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126308968 | -0.21 ↓ % | 0.90 ↑ % | -3.17 ↓ % | 1.02 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.29 | 0.13 ↑ % | 0.21 ↑ % | -10.55 ↓ % | 1.01 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3802 | -0.46 ↓ % | -0.02 ↓ % | -8.72 ↓ % | 1.00 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0514773866 | -0.30 ↓ % | 3.38 ↑ % | 3.19 ↑ % | 953.55 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1324748920 | -0.22 ↓ % | -1.42 ↓ % | 0.56 ↑ % | 843.87 Million Dollars | 128.18 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6235 | 0.15 ↑ % | 2.12 ↑ % | -1.06 ↓ % | 841.91 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.45 | -1.13 ↓ % | 1.43 ↑ % | 2.40 ↑ % | 838.75 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095142 | -0.25 ↓ % | 4.50 ↑ % | 2.65 ↑ % | 787.24 Million Dollars | 136.02 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.101 | 0.13 ↑ % | 0.55 ↑ % | 0.72 ↑ % | 779.84 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.267 | 0.54 ↑ % | 3.22 ↑ % | -1.57 ↓ % | 763.05 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 722.90 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113576074 | 0.39 ↑ % | 3.29 ↑ % | 3.67 ↑ % | 713.94 Million Dollars | 199.50 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.08 ↑ % | 0.18 ↑ % | 696.59 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2142525390 | -0.09 ↓ % | -0.01 ↓ % | -10.47 ↓ % | 672.10 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9818 | -0.15 ↓ % | -1.11 ↓ % | -11.82 ↓ % | 658.54 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9780 | 0.08 ↑ % | 1.83 ↑ % | 0.26 ↑ % | 631.90 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3211963056 | 0.00 ↑ % | 5.05 ↑ % | 2.83 ↑ % | 609.17 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 48.00 | 0.50 ↑ % | -1.52 ↓ % | -0.97 ↓ % | 600.72 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6307 | 0.32 ↑ % | 4.42 ↑ % | -4.67 ↓ % | 587.20 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4006813120 | 0.24 ↑ % | 3.86 ↑ % | 0.24 ↑ % | 570.17 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6262 | -0.55 ↓ % | 0.94 ↑ % | -6.19 ↓ % | 568.67 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 84 | 0.2453423364 | -0.09 ↓ % | 2.31 ↑ % | 2.97 ↑ % | 567.24 Million Dollars | 77.96 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.606 | -1.02 ↓ % | 2.81 ↑ % | -0.88 ↓ % | 560.45 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2811282933 | -0.44 ↓ % | 0.52 ↑ % | -3.99 ↓ % | 559.16 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6214 | -0.28 ↓ % | 6.09 ↑ % | 3.38 ↑ % | 555.27 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8435 | -0.16 ↓ % | 4.50 ↑ % | -2.90 ↓ % | 553.43 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2968221520 | -0.24 ↓ % | 1.22 ↑ % | -0.12 ↓ % | 538.62 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5015 | -0.05 ↓ % | -2.52 ↓ % | 3.99 ↑ % | 535.89 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070542594 | -0.86 ↓ % | -0.03 ↓ % | -4.63 ↓ % | 514.02 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6015 | -0.01 ↓ % | 3.38 ↑ % | -0.51 ↓ % | 513.07 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8333 | 0.16 ↑ % | 5.19 ↑ % | 5.14 ↑ % | 507.21 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 492.86 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2544 | -0.31 ↓ % | 5.49 ↑ % | -6.47 ↓ % | 470.36 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0753394877 | -0.17 ↓ % | 0.18 ↑ % | -3.96 ↓ % | 466.44 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0435666138 | -0.01 ↓ % | -0.53 ↓ % | -6.19 ↓ % | 462.95 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000477801 | 0.17 ↑ % | 2.83 ↑ % | 4.14 ↑ % | 455.78 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049988297 | -0.47 ↓ % | -1.67 ↓ % | -11.02 ↓ % | 454.93 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4134348005 | -1.75 ↓ % | 16.22 ↑ % | 12.54 ↑ % | 434.92 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
