Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,630.59 | 0.21 ↑ % | 2.17 ↑ % | -0.02 ↓ % | 1,789.80 Billion Dollars | 30.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,018.49 | 0.24 ↑ % | 2.70 ↑ % | -0.94 ↓ % | 364.32 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.62 Billion Dollars | 69.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.02 | -0.06 ↓ % | 1.77 ↑ % | -0.66 ↓ % | 118.32 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9003 | 0.43 ↑ % | 1.49 ↑ % | -1.49 ↓ % | 115.11 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.24 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.90 | 0.36 ↑ % | 2.90 ↑ % | 0.82 ↑ % | 71.98 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834426030 | -0.51 ↓ % | 0.01 ↑ % | -1.42 ↓ % | 26.84 Billion Dollars | 497.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268315688 | 0.17 ↑ % | 2.26 ↑ % | -4.39 ↓ % | 21.32 Billion Dollars | 772.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3762773431 | 0.38 ↑ % | 0.71 ↑ % | 1.79 ↑ % | 13.52 Billion Dollars | 613.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.01 | 0.03 ↑ % | -0.83 ↓ % | 6.34 ↑ % | 12.30 Billion Dollars | 443.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.80 | 0.40 ↑ % | 2.94 ↑ % | 1.08 ↑ % | 9.07 Billion Dollars | 361.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.93 | -0.05 ↓ % | 0.56 ↑ % | 2.03 ↑ % | 8.80 Billion Dollars | 171.52 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.79 | -1.01 ↓ % | 1.79 ↑ % | 18.27 ↑ % | 8.67 Billion Dollars | 706.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.76 | 0.43 ↑ % | 1.57 ↑ % | -3.18 ↓ % | 8.44 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.596 | 0.04 ↑ % | 2.14 ↑ % | 4.67 ↑ % | 7.92 Billion Dollars | 786.77 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2250330632 | 0.38 ↑ % | 0.33 ↑ % | 2.30 ↑ % | 7.29 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.30 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.94 | 0.30 ↑ % | -1.10 ↓ % | 1.14 ↑ % | 6.05 Billion Dollars | 313.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4937 | 0.24 ↑ % | 2.78 ↑ % | 1.92 ↑ % | 5.58 Billion Dollars | 503.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.95 | 0.01 ↑ % | 0.98 ↑ % | 5.62 ↑ % | 5.56 Billion Dollars | 297.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166053390 | 0.17 ↑ % | 0.63 ↑ % | 2.74 ↑ % | 4.99 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1282883490 | -0.59 ↓ % | 11.79 ↑ % | 42.11 ↑ % | 4.71 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.166 | -0.66 ↓ % | -2.32 ↓ % | -1.84 ↓ % | 4.50 Billion Dollars | 374.79 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074705 | 0.30 ↑ % | 1.38 ↑ % | 2.85 ↑ % | 4.40 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6478 | -0.27 ↓ % | -0.70 ↓ % | 12.53 ↑ % | 4.04 Billion Dollars | 103.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1469712426 | 0.23 ↑ % | 2.28 ↑ % | 8.64 ↑ % | 3.93 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0940879744 | 0.08 ↑ % | 0.28 ↑ % | -1.88 ↓ % | 3.63 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0466 | -0.35 ↓ % | -0.11 ↓ % | -11.59 ↓ % | 3.40 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 3.23 Billion Dollars | 751.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8864 | -0.05 ↓ % | -0.41 ↓ % | 3.26 ↑ % | 3.11 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.504 | 0.11 ↑ % | 1.03 ↑ % | 0.34 ↑ % | 2.44 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.15 | 0.08 ↑ % | 0.75 ↑ % | 1.64 ↑ % | 2.40 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.22 | -0.87 ↓ % | -1.22 ↓ % | -5.39 ↓ % | 2.35 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.87 | 0.37 ↑ % | 0.57 ↑ % | 1.00 ↑ % | 2.29 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5810 | -0.03 ↓ % | -1.55 ↓ % | 2.02 ↑ % | 2.03 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | 0.14 ↑ % | 0.59 ↑ % | -0.67 ↓ % | 1.91 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4900 | -0.06 ↓ % | 0.82 ↑ % | 7.15 ↑ % | 1.86 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,483.27 | 0.11 ↑ % | -1.38 ↓ % | 1.59 ↑ % | 1.83 Billion Dollars | 163.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7196 | 0.58 ↑ % | 0.38 ↑ % | 0.64 ↑ % | 1.80 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042126 | 0.46 ↑ % | 1.29 ↑ % | 4.17 ↑ % | 1.77 Billion Dollars | 217.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047704858 | 0.06 ↑ % | -0.23 ↓ % | -0.63 ↓ % | 1.71 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.097 | 0.54 ↑ % | -0.43 ↓ % | 0.34 ↑ % | 1.69 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2159744652 | 1.07 ↑ % | 1.71 ↑ % | 1.45 ↑ % | 1.66 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,495.08 | 0.05 ↑ % | -1.54 ↓ % | 1.56 ↑ % | 1.62 Billion Dollars | 221.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0928385380 | -2.31 ↓ % | 6.47 ↑ % | -11.85 ↓ % | 1.54 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640442519 | -0.51 ↓ % | 1.10 ↑ % | -3.29 ↓ % | 1.47 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.26 ↑ % | 0.52 ↑ % | 0.06 ↑ % | 1.41 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5151 | 0.70 ↑ % | 0.92 ↑ % | -0.90 ↓ % | 1.37 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 1.34 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7523 | -0.13 ↓ % | 0.20 ↑ % | 7.79 ↑ % | 1.31 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3923082585 | 0.37 ↑ % | 0.57 ↑ % | -1.73 ↓ % | 1.24 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448335847 | 0.54 ↑ % | -0.40 ↓ % | -4.69 ↓ % | 1.21 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078229167 | 0.10 ↑ % | -0.41 ↓ % | -0.56 ↓ % | 1.14 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1963360940 | 0.31 ↑ % | -0.53 ↓ % | 2.29 ↑ % | 1.12 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207516021 | 0.43 ↑ % | -0.08 ↓ % | 8.01 ↑ % | 1.07 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.062 | -0.01 ↓ % | -1.88 ↓ % | 5.44 ↑ % | 1.00 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 5.006 | 0.43 ↑ % | 1.07 ↑ % | -1.15 ↓ % | 1.00 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3433 | -0.05 ↓ % | -1.40 ↓ % | 1.87 ↑ % | 980.24 Million Dollars | 141.80 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113109117 | 0.11 ↑ % | -0.68 ↓ % | 6.42 ↑ % | 972.57 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0520044654 | -0.47 ↓ % | 3.66 ↑ % | 11.18 ↑ % | 963.48 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112968173 | 0.10 ↑ % | -0.47 ↓ % | -1.81 ↓ % | 910.18 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.12 | -0.21 ↓ % | -1.26 ↓ % | -4.92 ↓ % | 882.76 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.464 | 0.08 ↑ % | -0.71 ↓ % | 7.10 ↑ % | 871.05 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.43 | 0.26 ↑ % | 0.46 ↑ % | 0.20 ↑ % | 836.33 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 814.66 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1157973032 | 0.20 ↑ % | -0.77 ↓ % | 2.34 ↑ % | 751.65 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3511 | 0.60 ↑ % | 1.41 ↑ % | 3.77 ↑ % | 700.67 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8872 | 0.11 ↑ % | 1.70 ↑ % | 3.16 ↑ % | 700.44 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081000 | 0.39 ↑ % | 0.82 ↑ % | -1.93 ↓ % | 672.18 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019018389 | 0.88 ↑ % | 2.50 ↑ % | -5.83 ↓ % | 673.25 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1999031020 | 0.31 ↑ % | -0.21 ↓ % | 1.95 ↑ % | 637.77 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9181 | -0.04 ↓ % | 0.91 ↑ % | -1.36 ↓ % | 593.21 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094270515 | 0.38 ↑ % | 0.81 ↑ % | 0.34 ↑ % | 592.59 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3981366457 | 0.08 ↑ % | -0.23 ↓ % | 10.48 ↑ % | 569.03 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.33 | -0.18 ↓ % | -0.73 ↓ % | 13.80 ↑ % | 555.75 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6304 | 1.64 ↑ % | 3.16 ↑ % | 5.46 ↑ % | 555.00 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2814340377 | 0.72 ↑ % | 1.42 ↑ % | 1.22 ↑ % | 547.13 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5052 | 0.39 ↑ % | 2.29 ↑ % | 12.50 ↑ % | 540.67 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 515.56 Million Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6064 | 0.74 ↑ % | 4.84 ↑ % | 9.65 ↑ % | 513.38 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 85 | 0.2194133495 | 0.73 ↑ % | 0.86 ↑ % | 4.34 ↑ % | 507.30 Million Dollars | 57.86 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.08 ↓ % | 0.14 ↑ % | 493.47 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2671735025 | 0.24 ↑ % | 0.26 ↑ % | 5.95 ↑ % | 484.81 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2433185465 | 0.21 ↑ % | 0.79 ↑ % | 4.64 ↑ % | 483.95 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.817 | 0.74 ↑ % | -0.37 ↓ % | 3.14 ↑ % | 481.56 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5145 | 0.83 ↑ % | 1.38 ↑ % | 4.72 ↑ % | 479.03 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7209 | 0.41 ↑ % | 1.52 ↑ % | -1.24 ↓ % | 470.58 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7145 | 0.68 ↑ % | 0.90 ↑ % | -2.16 ↓ % | 468.75 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1955 | 0.07 ↑ % | 1.48 ↑ % | -4.04 ↓ % | 448.54 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4869427736 | 0.15 ↑ % | 1.53 ↑ % | -3.51 ↓ % | 442.40 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045599280 | -0.07 ↓ % | -0.36 ↓ % | -8.34 ↓ % | 427.31 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1231550047 | 1.40 ↑ % | 2.79 ↑ % | 11.92 ↑ % | 427.52 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0824649897 | 0.66 ↑ % | -1.63 ↓ % | 1.80 ↑ % | 409.41 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042926707 | -0.03 ↓ % | 1.39 ↑ % | 13.73 ↑ % | 408.55 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4751495369 | 0.83 ↑ % | -0.72 ↓ % | 0.61 ↑ % | 408.68 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4045886045 | 0.00 ↓ % | -6.37 ↓ % | 13.00 ↑ % | 404.59 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
