Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,904.64 | -0.27 ↓ % | 0.59 ↑ % | -7.34 ↓ % | 1,656.65 Billion Dollars | 51.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,634.68 | -1.17 ↓ % | -3.31 ↓ % | -10.90 ↓ % | 317.99 Billion Dollars | 32.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 185.53 Billion Dollars | 110.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.37 | -0.63 ↓ % | -0.12 ↓ % | -6.01 ↓ % | 114.18 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6951 | -0.77 ↓ % | -2.80 ↓ % | -11.51 ↓ % | 103.15 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 70.04 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.65 | -0.19 ↓ % | 0.70 ↑ % | -8.92 ↓ % | 65.49 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906908825 | -0.12 ↓ % | 0.48 ↑ % | -2.06 ↓ % | 27.53 Billion Dollars | 753.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116509806 | -0.54 ↓ % | -1.69 ↓ % | -10.22 ↓ % | 18.82 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3108329777 | 0.07 ↑ % | -3.40 ↓ % | -13.52 ↓ % | 11.20 Billion Dollars | 844.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.03 | 0.14 ↑ % | -1.32 ↓ % | -9.55 ↓ % | 10.75 Billion Dollars | 361.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.22 | -1.74 ↓ % | 2.63 ↑ % | 29.59 ↑ % | 9.13 Billion Dollars | 701.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 482.79 | -2.82 ↓ % | 9.67 ↑ % | -7.73 ↓ % | 8.91 Billion Dollars | 207.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.223 | -0.18 ↓ % | 0.26 ↑ % | 2.89 ↑ % | 8.50 Billion Dollars | 796.16 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.49 | -0.26 ↓ % | -2.59 ↓ % | -14.08 ↓ % | 7.43 Billion Dollars | 566.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1858955431 | -0.69 ↓ % | 7.47 ↑ % | 23.08 ↑ % | 6.99 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1855975709 | -1.11 ↓ % | -3.64 ↓ % | -11.95 ↓ % | 6.04 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.88 | 0.50 ↑ % | -2.34 ↓ % | -12.33 ↓ % | 5.38 Billion Dollars | 452.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 211.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.07 | -0.51 ↓ % | -1.29 ↓ % | -7.89 ↓ % | 4.84 Billion Dollars | 530.01 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2181 | -0.77 ↓ % | -5.20 ↓ % | -17.93 ↓ % | 4.62 Billion Dollars | 930.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.57 | -0.11 ↓ % | -2.52 ↓ % | -12.55 ↓ % | 4.56 Billion Dollars | 384.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070409 | -0.06 ↓ % | -2.17 ↓ % | -10.70 ↓ % | 4.15 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0955020465 | -0.75 ↓ % | -2.93 ↓ % | -11.67 ↓ % | 4.11 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467420788 | -0.59 ↓ % | -1.61 ↓ % | -17.86 ↓ % | 3.92 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4233 | -0.13 ↓ % | -0.49 ↓ % | -7.11 ↓ % | 3.47 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0821331355 | -0.28 ↓ % | -2.33 ↓ % | -11.82 ↓ % | 3.27 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6339 | -0.40 ↓ % | -3.73 ↓ % | -15.02 ↓ % | 2.71 Billion Dollars | 168.02 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.166 | -0.72 ↓ % | -0.87 ↓ % | -14.89 ↓ % | 2.64 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7623 | -1.13 ↓ % | -3.45 ↓ % | -14.27 ↓ % | 2.48 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,906.66 | -0.10 ↓ % | -2.99 ↓ % | -1.78 ↓ % | 2.39 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.405 | -0.30 ↓ % | -0.28 ↓ % | -6.41 ↓ % | 2.38 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.82 | -0.41 ↓ % | -1.66 ↓ % | -11.42 ↓ % | 2.23 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,955.29 | -0.10 ↓ % | -2.40 ↓ % | -1.33 ↓ % | 2.15 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.36 | -0.46 ↓ % | -1.44 ↓ % | -5.76 ↓ % | 2.07 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.29 | -0.68 ↓ % | -4.43 ↓ % | -14.42 ↓ % | 2.06 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044257 | -0.58 ↓ % | -2.25 ↓ % | -12.21 ↓ % | 1.83 Billion Dollars | 390.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3989 | -0.43 ↓ % | -3.66 ↓ % | -13.74 ↓ % | 1.77 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2934 | -0.26 ↓ % | -2.07 ↓ % | -14.48 ↓ % | 1.66 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.924 | -0.17 ↓ % | -2.85 ↓ % | -16.08 ↓ % | 1.60 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.29 | -0.19 ↓ % | -2.52 ↓ % | -11.77 ↓ % | 1.60 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5825 | -0.32 ↓ % | -4.50 ↓ % | -9.20 ↓ % | 1.50 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0642186127 | 0.84 ↑ % | 0.49 ↑ % | -3.20 ↓ % | 1.48 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3017209503 | -0.85 ↓ % | -1.76 ↓ % | -12.11 ↓ % | 1.47 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1682636830 | 0.00 ↑ % | 2.21 ↑ % | -7.73 ↓ % | 1.45 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.229 | -1.26 ↓ % | -6.11 ↓ % | -15.76 ↓ % | 1.31 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.937 | -1.30 ↓ % | -2.24 ↓ % | -8.01 ↓ % | 1.31 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4439769209 | -0.75 ↓ % | -2.48 ↓ % | -5.96 ↓ % | 1.24 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1472069592 | -0.47 ↓ % | -4.05 ↓ % | -16.28 ↓ % | 1.17 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1090900004 | -0.13 ↓ % | -1.42 ↓ % | -14.09 ↓ % | 1.15 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3984 | -0.24 ↓ % | -3.48 ↓ % | -9.84 ↓ % | 1.07 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.239 | -0.34 ↓ % | -0.04 ↓ % | -6.89 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.045 | 0.11 ↑ % | -1.91 ↓ % | -13.73 ↓ % | 1.00 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.418 | -0.88 ↓ % | -2.26 ↓ % | -9.60 ↓ % | 987.02 Million Dollars | 200.29 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0358343311 | -1.52 ↓ % | -4.95 ↓ % | -13.23 ↓ % | 973.33 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1090546356 | -0.71 ↓ % | -1.98 ↓ % | -8.96 ↓ % | 967.12 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027109854 | -1.31 ↓ % | 0.28 ↑ % | 8.71 ↑ % | 959.69 Million Dollars | 228.90 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1506712799 | -0.34 ↓ % | -1.91 ↓ % | -14.93 ↓ % | 877.93 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1539 | -0.05 ↓ % | -0.68 ↓ % | -12.34 ↓ % | 856.08 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6500 | -0.40 ↓ % | -2.80 ↓ % | -18.14 ↓ % | 855.86 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099355275 | -0.27 ↓ % | -1.25 ↓ % | -4.80 ↓ % | 829.21 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.53 | 0.01 ↑ % | -3.61 ↓ % | -13.54 ↓ % | 827.35 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0484979651 | -1.06 ↓ % | -8.58 ↓ % | -16.45 ↓ % | 805.43 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088808637 | -0.47 ↓ % | -2.35 ↓ % | -13.29 ↓ % | 763.62 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 758.91 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361368572 | 0.37 ↑ % | -1.89 ↓ % | -11.72 ↓ % | 689.76 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078069 | -0.23 ↓ % | -2.29 ↓ % | -13.19 ↓ % | 686.97 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997509464 | -0.91 ↓ % | 2.64 ↑ % | 1.61 ↑ % | 647.97 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.83 | -3.42 ↓ % | -20.37 ↓ % | -36.94 ↓ % | 623.87 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0925445881 | -0.09 ↓ % | -2.46 ↓ % | -13.15 ↓ % | 611.93 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.42 | -1.44 ↓ % | -8.10 ↓ % | -27.70 ↓ % | 596.37 Million Dollars | 170.68 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7049 | 2.77 ↑ % | -6.24 ↓ % | -31.70 ↓ % | 596.03 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8808 | -0.47 ↓ % | -1.76 ↓ % | -5.98 ↓ % | 569.15 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6345 | -0.77 ↓ % | -2.00 ↓ % | -15.42 ↓ % | 545.11 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084808073 | -0.73 ↓ % | -2.39 ↓ % | -15.02 ↓ % | 533.11 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4939646725 | -0.29 ↓ % | -0.41 ↓ % | -15.38 ↓ % | 530.45 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7665 | -0.96 ↓ % | -11.06 ↓ % | -18.86 ↓ % | 524.57 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2788049102 | -0.20 ↓ % | 0.54 ↑ % | -9.70 ↓ % | 505.92 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2544178601 | -0.25 ↓ % | -3.44 ↓ % | -16.37 ↓ % | 494.61 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9975 | -0.04 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.26 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0475954956 | -0.54 ↓ % | -1.45 ↓ % | -8.74 ↓ % | 487.78 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7065 | -0.08 ↓ % | -2.74 ↓ % | -14.60 ↓ % | 463.68 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 89 | 0.2003136132 | -0.15 ↓ % | -3.48 ↓ % | -14.31 ↓ % | 458.18 Million Dollars | 52.06 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 454.56 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1887 | 0.08 ↑ % | -0.36 ↓ % | -0.75 ↓ % | 450.13 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3081550301 | 0.23 ↑ % | -3.47 ↓ % | -13.61 ↓ % | 450.07 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0244480277 | -1.23 ↓ % | -4.55 ↓ % | 19.01 ↑ % | 430.29 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6570 | -0.53 ↓ % | 1.79 ↑ % | -7.37 ↓ % | 414.26 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1854 | 0.01 ↑ % | -0.59 ↓ % | 0.31 ↑ % | 412.30 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2009967855 | 0.08 ↑ % | -1.11 ↓ % | -19.69 ↓ % | 399.78 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1136424145 | -0.24 ↓ % | -7.15 ↓ % | -20.20 ↓ % | 394.50 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.895 | -0.26 ↓ % | -2.17 ↓ % | -14.58 ↓ % | 389.39 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4553357189 | -0.48 ↓ % | -2.63 ↓ % | -13.39 ↓ % | 385.47 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4153402228 | -0.34 ↓ % | 0.92 ↑ % | -13.60 ↓ % | 380.89 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
