Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,784.89 | -0.25 ↓ % | -1.39 ↓ % | -2.37 ↓ % | 1,772.33 Billion Dollars | 58.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,079.11 | -0.38 ↓ % | -0.68 ↓ % | -1.16 ↓ % | 371.63 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.31 Billion Dollars | 49.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.29 | -0.42 ↓ % | -1.61 ↓ % | -2.21 ↓ % | 121.52 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9894 | -0.41 ↓ % | -1.53 ↓ % | -4.80 ↓ % | 120.02 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.42 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.89 | -1.07 ↓ % | -1.90 ↓ % | -3.60 ↓ % | 73.00 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2760683978 | -0.15 ↓ % | 1.56 ↑ % | -3.63 ↓ % | 26.14 Billion Dollars | 477.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1337468301 | -1.30 ↓ % | -3.80 ↓ % | -5.63 ↓ % | 22.46 Billion Dollars | 679.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3969798515 | -0.86 ↓ % | -3.11 ↓ % | -7.74 ↓ % | 14.26 Billion Dollars | 469.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.75 | -0.63 ↓ % | -0.52 ↓ % | -4.05 ↓ % | 11.34 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | 0.24 ↑ % | 0.17 ↑ % | -2.01 ↓ % | 9.76 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.38 | -0.88 ↓ % | -2.41 ↓ % | -4.63 ↓ % | 9.32 Billion Dollars | 326.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.028 | -2.40 ↓ % | -4.94 ↓ % | -6.15 ↓ % | 8.32 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.80 | -0.10 ↓ % | -0.93 ↓ % | 9.10 ↑ % | 7.56 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306118246 | -0.83 ↓ % | -3.18 ↓ % | -4.20 ↓ % | 7.46 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.79 | 0.40 ↑ % | -4.53 ↓ % | 18.39 ↑ % | 6.72 Billion Dollars | 683.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.94 | -0.42 ↓ % | -3.27 ↓ % | -4.89 ↓ % | 6.05 Billion Dollars | 277.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5700 | -1.22 ↓ % | -1.93 ↓ % | -3.27 ↓ % | 5.87 Billion Dollars | 561.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.94 | -0.64 ↓ % | -2.93 ↓ % | -5.25 ↓ % | 5.56 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190248425 | -1.06 ↓ % | -2.84 ↓ % | -11.68 ↓ % | 5.06 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080499 | -0.44 ↓ % | -3.44 ↓ % | -5.61 ↓ % | 4.74 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2828 | -1.21 ↓ % | 1.25 ↑ % | 13.77 ↑ % | 4.17 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5747 | -0.41 ↓ % | -2.37 ↓ % | -2.44 ↓ % | 3.86 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1380940291 | -0.41 ↓ % | -4.63 ↓ % | -7.83 ↓ % | 3.69 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0968874269 | -0.68 ↓ % | -2.92 ↓ % | -7.22 ↓ % | 3.62 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.345 | -1.13 ↓ % | -1.84 ↓ % | -4.75 ↓ % | 3.37 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9522 | -1.41 ↓ % | -4.08 ↓ % | -9.33 ↓ % | 3.21 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.42 | -0.88 ↓ % | -2.80 ↓ % | -0.78 ↓ % | 3.01 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.55 | -0.68 ↓ % | -3.04 ↓ % | -0.88 ↓ % | 2.92 Billion Dollars | 253.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712262803 | -0.78 ↓ % | -0.21 ↓ % | 13.81 ↑ % | 2.57 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | -0.39 ↓ % | -1.31 ↓ % | 0.13 ↑ % | 2.48 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.00 | -0.47 ↓ % | -3.36 ↓ % | 1.95 ↑ % | 2.33 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8637 | 1.17 ↑ % | 7.24 ↑ % | 49.19 ↑ % | 2.32 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9271 | -1.38 ↓ % | -3.44 ↓ % | -2.23 ↓ % | 2.24 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5930 | -1.19 ↓ % | -3.78 ↓ % | -8.07 ↓ % | 2.04 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | -0.71 ↓ % | -2.93 ↓ % | -4.11 ↓ % | 1.97 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2349754235 | -1.14 ↓ % | -4.57 ↓ % | -13.46 ↓ % | 1.81 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041756 | -0.73 ↓ % | -4.79 ↓ % | -8.27 ↓ % | 1.76 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.147 | -0.62 ↓ % | -3.92 ↓ % | -9.72 ↓ % | 1.71 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2019119772 | -1.32 ↓ % | -2.12 ↓ % | -9.46 ↓ % | 1.69 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.20 | 0.00 ↓ % | 0.07 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.59 | 0.01 ↑ % | 0.08 ↑ % | 2.67 ↑ % | 1.47 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4480105505 | -0.54 ↓ % | -3.00 ↓ % | -4.77 ↓ % | 1.42 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5650 | -1.41 ↓ % | -4.94 ↓ % | -3.92 ↓ % | 1.39 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.41 ↓ % | -0.71 ↓ % | 1.59 ↑ % | 1.37 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0596266927 | -0.09 ↓ % | 3.18 ↑ % | 9.47 ↑ % | 1.37 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1172028521 | -0.97 ↓ % | -2.88 ↓ % | -5.16 ↓ % | 1.24 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0452694453 | -0.98 ↓ % | -2.36 ↓ % | -14.22 ↓ % | 1.22 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6290 | -0.71 ↓ % | -3.98 ↓ % | -7.87 ↓ % | 1.22 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2049721044 | -1.21 ↓ % | -4.07 ↓ % | -2.77 ↓ % | 1.15 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.450 | -0.77 ↓ % | -2.09 ↓ % | -3.65 ↓ % | 1.09 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1189104985 | -1.07 ↓ % | -2.85 ↓ % | -12.14 ↓ % | 1.05 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9990 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.109 | -0.91 ↓ % | -3.11 ↓ % | -4.72 ↓ % | 1.02 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122128337 | -0.51 ↓ % | -2.49 ↓ % | -6.84 ↓ % | 982.01 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113170891 | -1.22 ↓ % | -2.41 ↓ % | -10.14 ↓ % | 973.10 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026712055 | -0.98 ↓ % | -3.83 ↓ % | -12.94 ↓ % | 945.61 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3015 | -0.87 ↓ % | -3.00 ↓ % | -12.53 ↓ % | 945.03 Million Dollars | 90.32 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.21 | -0.61 ↓ % | -1.62 ↓ % | -13.28 ↓ % | 944.24 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472965772 | -0.15 ↓ % | -2.52 ↓ % | -4.47 ↓ % | 876.13 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | -0.14 ↓ % | 0.49 ↑ % | 0.90 ↑ % | 837.31 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.181 | 2.55 ↑ % | 2.62 ↑ % | 8.50 ↑ % | 800.02 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1249538445 | -0.89 ↓ % | -2.70 ↓ % | -5.02 ↓ % | 795.96 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 773.80 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4919 | -1.26 ↓ % | -3.89 ↓ % | -7.85 ↓ % | 773.68 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090048 | -1.02 ↓ % | -4.23 ↓ % | -5.69 ↓ % | 745.23 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.168 | -0.71 ↓ % | -3.79 ↓ % | -4.41 ↓ % | 729.92 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 696.06 Million Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0105923594 | -1.27 ↓ % | -3.99 ↓ % | -8.25 ↓ % | 665.84 Million Dollars | 167.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9671 | -0.53 ↓ % | -1.86 ↓ % | -3.05 ↓ % | 624.92 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8165 | -1.03 ↓ % | -5.60 ↓ % | -16.56 ↓ % | 616.52 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1962846382 | -1.57 ↓ % | -3.13 ↓ % | -13.23 ↓ % | 615.73 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3005452985 | -1.20 ↓ % | -4.78 ↓ % | -4.17 ↓ % | 584.29 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 80 | 0.2345125288 | -1.98 ↓ % | -4.15 ↓ % | -4.22 ↓ % | 542.20 Million Dollars | 56.11 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3768582619 | -1.28 ↓ % | -6.05 ↓ % | -4.88 ↓ % | 536.51 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5845 | -0.89 ↓ % | -3.39 ↓ % | -13.88 ↓ % | 530.77 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 42.28 | -0.77 ↓ % | -5.48 ↓ % | -7.30 ↓ % | 529.23 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2651275693 | -1.38 ↓ % | -4.09 ↓ % | -9.86 ↓ % | 527.33 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5637 | -0.96 ↓ % | -4.28 ↓ % | -16.38 ↓ % | 524.78 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5821 | -1.10 ↓ % | -2.66 ↓ % | -1.50 ↓ % | 520.14 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4830181438 | -0.82 ↓ % | -3.55 ↓ % | 0.19 ↑ % | 516.20 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.151 | -1.20 ↓ % | -4.09 ↓ % | -8.08 ↓ % | 514.97 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2799570539 | -0.96 ↓ % | -3.40 ↓ % | -6.37 ↓ % | 508.01 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7722 | -1.47 ↓ % | -4.30 ↓ % | -10.41 ↓ % | 506.67 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.81 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053791869 | 0.00 ↓ % | -0.46 ↓ % | 1.29 ↑ % | 491.57 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1022420507 | -0.58 ↓ % | -2.88 ↓ % | -10.90 ↓ % | 490.91 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7973 | -1.18 ↓ % | -0.14 ↓ % | -1.88 ↓ % | 485.26 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4551150504 | -0.29 ↓ % | 2.00 ↑ % | 29.70 ↑ % | 478.77 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5469 | -1.63 ↓ % | -5.68 ↓ % | -6.47 ↓ % | 466.98 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0736632392 | -0.09 ↓ % | -1.99 ↓ % | -6.23 ↓ % | 456.19 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0046857088 | 0.19 ↑ % | -3.42 ↓ % | -14.83 ↓ % | 426.43 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0400554100 | -1.37 ↓ % | -3.18 ↓ % | -13.13 ↓ % | 425.71 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000445404 | -0.84 ↓ % | -4.28 ↓ % | -6.01 ↓ % | 424.87 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
