Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,450.14 | -0.49 ↓ % | -0.52 ↓ % | -6.09 ↓ % | 1,787.18 Billion Dollars | 34.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.71 | -0.23 ↓ % | -1.84 ↓ % | -9.92 ↓ % | 357.58 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.69 Billion Dollars | 80.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.20 | -0.23 ↓ % | -0.18 ↓ % | -4.32 ↓ % | 121.25 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9135 | -0.28 ↓ % | -1.70 ↓ % | -7.26 ↓ % | 116.32 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.61 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.56 | -0.10 ↓ % | -1.21 ↓ % | -9.30 ↓ % | 72.74 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086896177 | -0.35 ↓ % | 3.04 ↑ % | -0.22 ↓ % | 29.24 Billion Dollars | 677.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254164782 | -0.08 ↓ % | -1.18 ↓ % | -9.95 ↓ % | 21.12 Billion Dollars | 825.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3623682982 | -0.12 ↓ % | -1.01 ↓ % | -7.24 ↓ % | 13.06 Billion Dollars | 388.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.65 | -0.39 ↓ % | 0.87 ↑ % | 0.57 ↑ % | 11.90 Billion Dollars | 306.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 522.65 | 0.57 ↑ % | 2.36 ↑ % | -23.32 ↓ % | 9.64 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | -0.21 ↓ % | -1.29 ↓ % | -9.96 ↓ % | 8.73 Billion Dollars | 277.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.01 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 8.21 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2122632554 | -0.37 ↓ % | -1.06 ↓ % | -6.18 ↓ % | 6.88 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.58 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.73 | -0.24 ↓ % | -0.16 ↓ % | -11.72 ↓ % | 6.56 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.23 | 0.00 ↓ % | 2.43 ↑ % | -9.85 ↓ % | 6.01 Billion Dollars | 410.83 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5029 | -0.26 ↓ % | -1.07 ↓ % | -15.42 ↓ % | 5.70 Billion Dollars | 554.25 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1429636026 | -0.06 ↓ % | -1.56 ↓ % | 8.41 ↑ % | 5.36 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.02 ↓ % | -1.76 ↓ % | -10.46 ↓ % | 5.31 Billion Dollars | 230.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.98 | -0.38 ↓ % | 0.54 ↑ % | -3.95 ↓ % | 5.30 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098227518 | 0.00 ↑ % | -0.33 ↓ % | -6.17 ↓ % | 4.70 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079414 | 0.10 ↑ % | -0.29 ↓ % | -5.22 ↓ % | 4.68 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1707579195 | 0.22 ↑ % | 1.30 ↑ % | 2.93 ↑ % | 4.57 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5336 | 0.00 ↑ % | -2.12 ↓ % | -10.27 ↓ % | 3.73 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.71 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916805107 | -0.30 ↓ % | -0.57 ↓ % | -8.62 ↓ % | 3.65 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0008 | 0.02 ↑ % | 0.19 ↑ % | 0.18 ↑ % | 3.31 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9665 | 0.38 ↑ % | 0.79 ↑ % | -6.77 ↓ % | 3.26 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.872 | -0.28 ↓ % | -1.48 ↓ % | -7.90 ↓ % | 3.09 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8882 | 0.35 ↑ % | -1.05 ↓ % | -5.53 ↓ % | 2.89 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.71 | -0.04 ↓ % | -2.07 ↓ % | -12.43 ↓ % | 2.57 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.655 | -0.18 ↓ % | 0.11 ↑ % | -2.62 ↓ % | 2.55 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.89 | 0.07 ↑ % | -1.01 ↓ % | -6.96 ↓ % | 2.43 Billion Dollars | 326.67 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,955.03 | 0.14 ↑ % | 3.32 ↑ % | 7.86 ↑ % | 2.18 Billion Dollars | 219.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.45 | -0.19 ↓ % | -1.44 ↓ % | -9.30 ↓ % | 2.17 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050157 | -0.10 ↓ % | -3.08 ↓ % | -13.74 ↓ % | 2.08 Billion Dollars | 368.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5993 | -2.25 ↓ % | -0.40 ↓ % | -2.50 ↓ % | 2.02 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.672 | 0.53 ↑ % | 1.29 ↑ % | -16.53 ↓ % | 2.01 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,970.51 | 0.16 ↑ % | 3.36 ↑ % | 7.80 ↑ % | 1.99 Billion Dollars | 401.49 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5320 | 0.06 ↑ % | -1.31 ↓ % | -10.87 ↓ % | 1.97 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | 0.23 ↑ % | 0.09 ↑ % | -6.74 ↓ % | 1.82 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3532667952 | 1.34 ↑ % | 2.91 ↑ % | -6.51 ↓ % | 1.72 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6244 | 0.02 ↑ % | 0.41 ↑ % | -12.04 ↓ % | 1.61 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1851709930 | -0.26 ↓ % | 0.86 ↑ % | -9.31 ↓ % | 1.55 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0659136953 | -0.04 ↓ % | 1.52 ↑ % | 9.58 ↑ % | 1.51 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.878 | 1.08 ↑ % | 0.03 ↑ % | 7.09 ↑ % | 1.48 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1789482046 | -0.06 ↓ % | -0.12 ↓ % | -19.16 ↓ % | 1.42 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.73 | 0.05 ↑ % | -0.09 ↓ % | -6.50 ↓ % | 1.42 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1340523612 | -0.06 ↓ % | -1.83 ↓ % | -8.99 ↓ % | 1.42 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4809503549 | 0.08 ↑ % | -0.07 ↓ % | -13.88 ↓ % | 1.33 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5899 | -0.67 ↓ % | 1.10 ↑ % | -11.30 ↓ % | 1.22 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.386 | 0.27 ↑ % | -0.96 ↓ % | -3.17 ↓ % | 1.17 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.917 | 0.00 ↑ % | -1.13 ↓ % | -4.13 ↓ % | 1.14 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1223654634 | -0.25 ↓ % | 2.45 ↑ % | -4.42 ↓ % | 1.08 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0398823158 | -0.55 ↓ % | -1.59 ↓ % | -12.09 ↓ % | 1.08 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.078 | 0.00 ↓ % | 1.71 ↑ % | -5.01 ↓ % | 1.08 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1803793098 | 0.61 ↑ % | -2.51 ↓ % | -13.07 ↓ % | 1.05 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3512 | 0.88 ↑ % | -0.10 ↓ % | -11.61 ↓ % | 998.33 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.05 | -0.62 ↓ % | 1.40 ↑ % | 10.07 ↑ % | 978.52 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.872 | -0.23 ↓ % | -0.94 ↓ % | -8.59 ↓ % | 974.31 Million Dollars | 149.16 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0567704860 | -0.83 ↓ % | -3.78 ↓ % | -11.91 ↓ % | 942.81 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103890423 | 0.51 ↑ % | -1.49 ↓ % | -9.07 ↓ % | 893.30 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025060205 | 0.00 ↑ % | -4.70 ↓ % | -11.99 ↓ % | 887.13 Million Dollars | 151.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103651579 | -0.38 ↓ % | -0.32 ↓ % | -6.39 ↓ % | 860.03 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.397 | -1.04 ↓ % | -4.76 ↓ % | -3.64 ↓ % | 836.64 Million Dollars | 187.59 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.23 | 3.32 ↑ % | 1.36 ↑ % | -28.60 ↓ % | 832.45 Million Dollars | 255.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091789 | 0.50 ↑ % | -0.33 ↓ % | -12.23 ↓ % | 807.70 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411365269 | -3.32 ↓ % | 1.78 ↑ % | -7.21 ↓ % | 785.12 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.307 | 0.15 ↑ % | 19.76 ↑ % | 40.81 ↑ % | 772.16 Million Dollars | 188.45 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1078279034 | -0.02 ↓ % | -0.46 ↓ % | -9.81 ↓ % | 712.98 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 664.25 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9444 | -0.09 ↓ % | -0.53 ↓ % | -4.01 ↓ % | 649.57 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5868 | -0.74 ↓ % | -1.85 ↓ % | 1.77 ↑ % | 629.61 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100307786 | 0.18 ↑ % | -1.62 ↓ % | -15.96 ↓ % | 630.54 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1967513380 | 0.52 ↑ % | 0.16 ↑ % | -9.36 ↓ % | 627.72 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3167343185 | 0.57 ↑ % | -1.40 ↓ % | -6.40 ↓ % | 615.76 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9433 | -0.22 ↓ % | 0.79 ↑ % | -2.23 ↓ % | 609.49 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3209892637 | -0.13 ↓ % | -1.54 ↓ % | -11.71 ↓ % | 582.47 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8762 | 0.60 ↑ % | 2.29 ↑ % | -11.02 ↓ % | 574.90 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 86 | 0.2392449522 | -0.06 ↓ % | -1.26 ↓ % | -12.51 ↓ % | 550.86 Million Dollars | 43.13 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3716632929 | -0.08 ↓ % | 0.04 ↑ % | -12.73 ↓ % | 541.97 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0523603487 | 1.32 ↑ % | -1.83 ↓ % | -10.61 ↓ % | 535.80 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2561668253 | 0.06 ↑ % | -4.82 ↓ % | -3.75 ↓ % | 509.51 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 503.65 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.666 | 0.47 ↑ % | -0.28 ↓ % | -9.38 ↓ % | 466.51 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8473 | -1.51 ↓ % | 5.36 ↑ % | -1.61 ↓ % | 461.82 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.739 | -3.42 ↓ % | 2.31 ↑ % | 141.27 ↑ % | 460.82 Million Dollars | 604.70 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1701725117 | -0.32 ↓ % | 0.10 ↑ % | 42.92 ↑ % | 453.90 Million Dollars | 247.27 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1965 | -0.14 ↓ % | -0.79 ↓ % | -13.02 ↓ % | 452.78 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5302 | 0.31 ↑ % | -0.98 ↓ % | -13.30 ↓ % | 448.82 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1284797684 | 0.45 ↑ % | 2.14 ↑ % | 4.79 ↑ % | 446.01 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4811121474 | 0.16 ↑ % | -0.55 ↓ % | -13.42 ↓ % | 439.34 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6216 | 0.78 ↑ % | 1.76 ↑ % | -16.02 ↓ % | 434.76 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
