Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,941.38 | -0.57 ↓ % | 6.06 ↑ % | -1.62 ↓ % | 1,338.58 Billion Dollars | 46.53 Billion Dollars | 56,643.59 |
| 2 | Ethereum (ETH) | 1,999.27 | -0.59 ↓ % | 8.75 ↑ % | 1.21 ↑ % | 241.30 Billion Dollars | 24.73 Billion Dollars | 1,691.71 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 94.56 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.3964 | -1.04 ↓ % | 7.45 ↑ % | -1.88 ↓ % | 85.31 Billion Dollars | 4.74 Billion Dollars | 1.1816 |
| 5 | BNB (BNB) | 625.32 | -0.48 ↓ % | 5.48 ↑ % | 0.58 ↑ % | 85.27 Billion Dollars | 2.01 Billion Dollars | 529.12 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.20 Billion Dollars | 11.35 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.75 | -0.65 ↓ % | 11.88 ↑ % | 1.76 ↑ % | 49.41 Billion Dollars | 5.49 Billion Dollars | 73.41 |
| 8 | TRON (TRX) | 0.2822212340 | -0.05 ↓ % | 0.42 ↑ % | -2.15 ↓ % | 26.74 Billion Dollars | 500.17 Million Dollars | 0.2388062949 |
| 9 | Dogecoin (DOGE) | 0.0948826912 | -1.12 ↓ % | 7.09 ↑ % | -2.44 ↓ % | 16.03 Billion Dollars | 1.63 Billion Dollars | 0.0802866022 |
| 10 | Cardano (ADA) | 0.2827322723 | -1.11 ↓ % | 7.23 ↑ % | 2.23 ↑ % | 10.20 Billion Dollars | 764.65 Million Dollars | 0.2392387187 |
| 11 | Bitcoin Cash (BCH) | 452.59 | -1.13 ↓ % | 1.67 ↑ % | -21.32 ↓ % | 9.05 Billion Dollars | 392.58 Million Dollars | 382.97 |
| 12 | UNUS SED LEO (LEO) | 8.977 | -0.01 ↓ % | 1.74 ↑ % | 10.03 ↑ % | 8.27 Billion Dollars | 777.94 Thousand Dollar | 7.596 |
| 13 | Hyperliquid (HYPE) | 31.03 | -0.65 ↓ % | 18.34 ↑ % | 4.97 ↑ % | 8.01 Billion Dollars | 388.42 Million Dollars | 26.26 |
| 14 | Chainlink (LINK) | 8.964 | -1.00 ↓ % | 8.08 ↑ % | 1.26 ↑ % | 6.35 Billion Dollars | 634.52 Million Dollars | 7.585 |
| 15 | Monero (XMR) | 342.78 | -0.92 ↓ % | 3.54 ↑ % | 6.96 ↑ % | 6.32 Billion Dollars | 94.77 Million Dollars | 290.05 |
| 16 | Canton (CC) | 0.1656919891 | -1.91 ↓ % | 1.32 ↑ % | 3.11 ↑ % | 6.28 Billion Dollars | 34.78 Million Dollars | 0.1402030933 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.03 Billion Dollars | 71.30 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 129.55 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1599190740 | -1.27 ↓ % | 5.94 ↑ % | 3.05 ↑ % | 5.27 Billion Dollars | 173.21 Million Dollars | 0.1353182431 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 2.11 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.1003312089 | -0.94 ↓ % | 4.63 ↑ % | 1.97 ↑ % | 4.31 Billion Dollars | 155.20 Million Dollars | 0.0848969580 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 110.91 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.49 | -0.65 ↓ % | 4.32 ↑ % | -0.04 ↓ % | 4.19 Billion Dollars | 359.30 Million Dollars | 46.11 |
| 24 | Avalanche (AVAX) | 9.191 | -0.88 ↓ % | 7.48 ↑ % | 2.04 ↑ % | 3.97 Billion Dollars | 472.65 Million Dollars | 7.777 |
| 25 | Zcash (ZEC) | 224.12 | -2.19 ↓ % | 8.93 ↑ % | -11.93 ↓ % | 3.71 Billion Dollars | 331.14 Million Dollars | 189.64 |
| 26 | Sui (SUI) | 0.9208 | -0.89 ↓ % | 9.21 ↑ % | -1.56 ↓ % | 3.59 Billion Dollars | 1.08 Billion Dollars | 0.7792 |
| 27 | Shiba Inu (SHIB) | 0.0000057868 | -0.87 ↓ % | 4.71 ↑ % | -7.06 ↓ % | 3.41 Billion Dollars | 141.10 Million Dollars | 0.0000048966 |
| 28 | Cronos (CRO) | 0.0764593023 | -0.47 ↓ % | 6.09 ↑ % | -0.31 ↓ % | 3.14 Billion Dollars | 11.85 Million Dollars | 0.0646973384 |
| 29 | World Liberty Financial (WLFI) | 0.1124180823 | -1.33 ↓ % | 4.27 ↑ % | -5.82 ↓ % | 3.11 Billion Dollars | 86.81 Million Dollars | 0.0951244714 |
| 30 | Toncoin (TON) | 1.2627 | -1.76 ↓ % | 1.90 ↑ % | -4.10 ↓ % | 3.10 Billion Dollars | 89.30 Million Dollars | 1.0684 |
| 31 | Tether Gold (XAUt) | 5,293.33 | 0.14 ↑ % | -0.15 ↓ % | 3.83 ↑ % | 2.91 Billion Dollars | 1.69 Billion Dollars | 4,479.04 |
| 32 | Polkadot (DOT) | 1.5967 | -0.18 ↓ % | 7.23 ↑ % | 19.10 ↑ % | 2.67 Billion Dollars | 351.22 Million Dollars | 1.3511 |
| 33 | PAX Gold (PAXG) | 5,359.41 | 0.22 ↑ % | 0.25 ↑ % | 4.33 ↑ % | 2.54 Billion Dollars | 1.35 Billion Dollars | 4,534.96 |
| 34 | Uniswap (UNI) | 3.806 | -0.64 ↓ % | 6.32 ↑ % | 6.79 ↑ % | 2.41 Billion Dollars | 257.52 Million Dollars | 3.220 |
| 35 | Mantle (MNT) | 0.6411 | -0.54 ↓ % | 3.91 ↑ % | 1.64 ↑ % | 2.09 Billion Dollars | 39.81 Million Dollars | 0.5425 |
| 36 | Bittensor (TAO) | 182.77 | -0.96 ↓ % | 7.97 ↑ % | 2.55 ↑ % | 1.96 Billion Dollars | 134.77 Million Dollars | 154.66 |
| 37 | MemeCore (M) | 1.4942 | 0.89 ↑ % | 1.92 ↑ % | 9.81 ↑ % | 1.90 Billion Dollars | 8.77 Million Dollars | 1.2644 |
| 38 | Aster (ASTER) | 0.7253 | -0.61 ↓ % | 7.45 ↑ % | 2.70 ↑ % | 1.80 Billion Dollars | 128.58 Million Dollars | 0.6137 |
| 39 | Global Dollar (USDG) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.77 Billion Dollars | 34.28 Million Dollars | 0.8464 |
| 40 | Aave (AAVE) | 114.58 | -1.07 ↓ % | 7.61 ↑ % | -3.81 ↓ % | 1.76 Billion Dollars | 326.87 Million Dollars | 96.96 |
| 41 | OKB (OKB) | 76.96 | -0.53 ↓ % | 4.56 ↑ % | -1.82 ↓ % | 1.62 Billion Dollars | 23.02 Million Dollars | 65.13 |
| 42 | Pi (PI) | 0.1692287124 | -0.54 ↓ % | 1.20 ↑ % | 0.97 ↑ % | 1.59 Billion Dollars | 19.10 Million Dollars | 0.1431957519 |
| 43 | Sky (SKY) | 0.0689974002 | -0.55 ↓ % | 6.13 ↑ % | 6.68 ↑ % | 1.59 Billion Dollars | 21.23 Million Dollars | 0.0583833231 |
| 44 | NEAR Protocol (NEAR) | 1.1834 | 1.17 ↑ % | 14.27 ↑ % | 14.63 ↑ % | 1.53 Billion Dollars | 325.07 Million Dollars | 1.0014 |
| 45 | Bitget Token (BGB) | 2.161 | -0.16 ↓ % | 1.48 ↑ % | -7.31 ↓ % | 1.51 Billion Dollars | 20.35 Million Dollars | 1.8283 |
| 46 | Pepe (PEPE) | 0.0000036248 | -1.11 ↓ % | 4.38 ↑ % | -11.32 ↓ % | 1.50 Billion Dollars | 401.52 Million Dollars | 0.0000030671 |
| 47 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 155.67 Million Dollars | 0.8464 |
| 48 | Ethereum Classic (ETC) | 8.747 | -0.41 ↓ % | 6.20 ↑ % | -0.52 ↓ % | 1.36 Billion Dollars | 78.97 Million Dollars | 7.402 |
| 49 | Internet Computer (ICP) | 2.445 | -1.00 ↓ % | 5.03 ↑ % | 12.31 ↑ % | 1.34 Billion Dollars | 92.71 Million Dollars | 2.069 |
| 50 | Ondo (ONDO) | 0.2630073972 | -0.97 ↓ % | 8.20 ↑ % | -0.79 ↓ % | 1.28 Billion Dollars | 64.93 Million Dollars | 0.2225481803 |
| 51 | POL (prev. MATIC) (POL) | 0.1089508270 | -1.35 ↓ % | 6.09 ↑ % | 1.52 ↑ % | 1.15 Billion Dollars | 83.35 Million Dollars | 0.0921905944 |
| 52 | Worldcoin (WLD) | 0.3956701484 | -0.88 ↓ % | 8.00 ↑ % | 3.41 ↑ % | 1.14 Billion Dollars | 117.57 Million Dollars | 0.3348030224 |
| 53 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 2.84 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.789 | -0.22 ↓ % | -4.67 ↓ % | -8.55 ↓ % | 1.03 Billion Dollars | 9.85 Million Dollars | 6.591 |
| 55 | Midnight (NIGHT) | 0.0589621609 | -0.56 ↓ % | 2.32 ↑ % | 1.25 ↑ % | 979.21 Million Dollars | 13.82 Million Dollars | 0.0498918348 |
| 56 | Cosmos (ATOM) | 1.8545 | -0.43 ↓ % | 3.14 ↑ % | -19.31 ↓ % | 918.95 Million Dollars | 66.39 Million Dollars | 1.5692 |
| 57 | Ethena (ENA) | 0.1047789451 | -1.45 ↓ % | 8.65 ↑ % | 0.63 ↑ % | 861.81 Million Dollars | 110.07 Million Dollars | 0.0886604857 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.521 | -1.06 ↓ % | 8.49 ↑ % | 3.43 ↑ % | 818.63 Million Dollars | 149.45 Million Dollars | 2.979 |
| 59 | GateToken (GT) | 7.069 | -0.87 ↓ % | 6.32 ↑ % | -2.57 ↓ % | 814.21 Million Dollars | 3.33 Million Dollars | 5.982 |
| 60 | Kaspa (KAS) | 0.0298698239 | -1.34 ↓ % | 4.58 ↑ % | -3.76 ↓ % | 813.78 Million Dollars | 17.77 Million Dollars | 0.0252748592 |
| 61 | Flare (FLR) | 0.0095346182 | -0.62 ↓ % | 6.14 ↑ % | 0.75 ↑ % | 810.33 Million Dollars | 5.27 Million Dollars | 0.0080678793 |
| 62 | Algorand (ALGO) | 0.0885452259 | -0.93 ↓ % | 6.75 ↑ % | 0.60 ↑ % | 786.79 Million Dollars | 36.28 Million Dollars | 0.0749240482 |
| 63 | Quant (QNT) | 63.79 | -0.45 ↓ % | 4.38 ↑ % | -2.80 ↓ % | 770.07 Million Dollars | 13.09 Million Dollars | 53.97 |
| 64 | Aptos (APT) | 0.9640 | -0.20 ↓ % | 9.10 ↑ % | 12.43 ↑ % | 752.17 Million Dollars | 109.05 Million Dollars | 0.8157 |
| 65 | Filecoin (FIL) | 0.9902 | -0.47 ↓ % | 6.42 ↑ % | 4.36 ↑ % | 748.33 Million Dollars | 126.07 Million Dollars | 0.8379 |
| 66 | Render (RENDER) | 1.3972 | -1.57 ↓ % | 6.19 ↑ % | -2.99 ↓ % | 724.79 Million Dollars | 51.02 Million Dollars | 1.1823 |
| 67 | Pump.fun (PUMP) | 0.0019422483 | -1.30 ↓ % | 12.80 ↑ % | -6.91 ↓ % | 687.56 Million Dollars | 131.04 Million Dollars | 0.0016434664 |
| 68 | Morpho (MORPHO) | 1.7313 | -0.04 ↓ % | 0.60 ↑ % | 6.68 ↑ % | 676.20 Million Dollars | 36.73 Million Dollars | 1.4650 |
| 69 | XDC Network (XDC) | 0.0335181886 | -0.65 ↓ % | 0.57 ↑ % | -5.26 ↓ % | 668.18 Million Dollars | 15.40 Million Dollars | 0.0283619851 |
| 70 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 664.99 Million Dollars | 30.61 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0073373808 | -1.21 ↓ % | 5.68 ↑ % | -3.02 ↓ % | 630.90 Million Dollars | 29.25 Million Dollars | 0.0062086495 |
| 72 | pippin (PIPPIN) | 0.6046 | 1.85 ↑ % | -5.36 ↓ % | 19.20 ↑ % | 604.61 Million Dollars | 59.84 Million Dollars | 0.5116 |
| 73 | Jupiter (JUP) | 0.1722831024 | -0.33 ↓ % | 17.41 ↑ % | 11.23 ↑ % | 602.54 Million Dollars | 51.63 Million Dollars | 0.1457802759 |
| 74 | Arbitrum (ARB) | 0.1011283485 | -1.19 ↓ % | 8.04 ↑ % | 5.71 ↑ % | 600.61 Million Dollars | 141.59 Million Dollars | 0.0855714712 |
| 75 | Stable (STABLE) | 0.0337852953 | -0.26 ↓ % | 8.83 ↑ % | 19.45 ↑ % | 594.62 Million Dollars | 1.67 Billion Dollars | 0.0285880020 |
| 76 | Nexo (NEXO) | 0.8642 | -0.26 ↓ % | 3.85 ↑ % | -3.51 ↓ % | 558.42 Million Dollars | 10.65 Million Dollars | 0.7313 |
| 77 | Decred (DCR) | 31.90 | -1.47 ↓ % | 4.92 ↑ % | 16.89 ↑ % | 551.93 Million Dollars | 11.96 Million Dollars | 27.00 |
| 78 | LayerZero (ZRO) | 1.8071 | -0.36 ↓ % | 18.97 ↑ % | 4.77 ↑ % | 546.94 Million Dollars | 146.78 Million Dollars | 1.5291 |
| 79 | Bonk (BONK) | 0.0000060306 | -0.99 ↓ % | 7.52 ↑ % | -1.78 ↓ % | 530.66 Million Dollars | 75.90 Million Dollars | 0.0000051029 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.13 Million Dollars | 16.30 Million Dollars | 0.8455 |
| 81 | Kite (KITE) | 0.2631843874 | -0.96 ↓ % | 6.39 ↑ % | 17.32 ↑ % | 473.73 Million Dollars | 138.22 Million Dollars | 0.2226979435 |
| 82 | Stacks (STX) | 0.2610303080 | -1.15 ↓ % | 6.85 ↑ % | 4.43 ↑ % | 473.67 Million Dollars | 13.81 Million Dollars | 0.2208752326 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7189 | -0.64 ↓ % | 13.50 ↑ % | 14.18 ↑ % | 471.85 Million Dollars | 133.86 Million Dollars | 0.6083 |
| 84 | Sei (SEI) | 0.0690238260 | -0.61 ↓ % | 4.53 ↑ % | -1.40 ↓ % | 464.76 Million Dollars | 63.03 Million Dollars | 0.0584056838 |
| 85 | EURC (EURC) | 1.1809 | 0.01 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 460.87 Million Dollars | 36.77 Million Dollars | 0.9993 |
| 86 | Pudgy Penguins (PENGU) | 0.0069917580 | -1.17 ↓ % | 10.36 ↑ % | 4.58 ↑ % | 439.50 Million Dollars | 121.56 Million Dollars | 0.0059161949 |
| 87 | PancakeSwap (CAKE) | 1.3275 | -0.68 ↓ % | 7.27 ↑ % | 1.28 ↑ % | 439.14 Million Dollars | 47.83 Million Dollars | 1.1233 |
| 88 | Dash (DASH) | 33.57 | -0.95 ↓ % | 8.88 ↑ % | -1.26 ↓ % | 423.28 Million Dollars | 94.63 Million Dollars | 28.40 |
| 89 | JUST (JST) | 0.0473728864 | -0.02 ↓ % | 2.43 ↑ % | 10.47 ↑ % | 417.60 Million Dollars | 30.45 Million Dollars | 0.0400853732 |
| 90 | Tezos (XTZ) | 0.3858247207 | -0.91 ↓ % | 6.50 ↑ % | 0.42 ↑ % | 415.50 Million Dollars | 42.52 Million Dollars | 0.3264721464 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 380.57 Million Dollars | 531.68 Million Dollars | 0.8465 |
| 92 | ether.fi (ETHFI) | 0.5104 | -0.30 ↓ % | 9.55 ↑ % | 12.83 ↑ % | 379.78 Million Dollars | 37.09 Million Dollars | 0.4318903577 |
| 93 | Curve DAO Token (CRV) | 0.2504022188 | -0.83 ↓ % | 8.57 ↑ % | 7.71 ↑ % | 367.88 Million Dollars | 72.57 Million Dollars | 0.2118820942 |
| 94 | 0.1583125425 | -1.29 ↓ % | 7.87 ↑ % | -2.35 ↓ % | 357.94 Million Dollars | 125.44 Million Dollars | 0.1339588491 | |
| 95 | Lighter (LIT) | 1.4263 | -0.95 ↓ % | 8.65 ↑ % | -5.05 ↓ % | 356.58 Million Dollars | 36.96 Million Dollars | 1.2069 |
| 96 | Chiliz (CHZ) | 0.0339625457 | -0.91 ↓ % | 5.16 ↑ % | 0.04 ↑ % | 349.93 Million Dollars | 66.09 Million Dollars | 0.0287379854 |
| 97 | Kaia (KAIA) | 0.0559236077 | -0.17 ↓ % | 6.07 ↑ % | -1.40 ↓ % | 349.86 Million Dollars | 15.83 Million Dollars | 0.0473207114 |
| 98 | Gnosis (GNO) | 128.67 | -0.81 ↓ % | 6.30 ↑ % | 7.12 ↑ % | 339.59 Million Dollars | 3.45 Million Dollars | 108.87 |
| 99 | BitTorrent [New] (BTT) | 0.0000003388 | -0.76 ↓ % | 1.05 ↑ % | -0.37 ↓ % | 334.36 Million Dollars | 10.15 Million Dollars | 0.0000002866 |
| 100 | Immutable (IMX) | 0.1668397136 | -1.01 ↓ % | 8.81 ↑ % | 2.20 ↑ % | 331.84 Million Dollars | 26.24 Million Dollars | 0.1411742599 |
