Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,573.89 | -0.21 ↓ % | -2.49 ↓ % | -0.45 ↓ % | 1,370.81 Billion Dollars | 34.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.55 | -0.54 ↓ % | -4.52 ↓ % | -2.87 ↓ % | 237.59 Billion Dollars | 24.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 183.68 Billion Dollars | 81.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4798 | -0.37 ↓ % | -6.23 ↓ % | 6.17 ↑ % | 90.15 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.78 | -0.16 ↓ % | -2.11 ↓ % | -0.86 ↓ % | 84.10 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.68 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | -0.58 ↓ % | -4.49 ↓ % | 2.05 ↑ % | 48.43 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804161979 | 0.02 ↑ % | -0.21 ↓ % | 1.13 ↑ % | 26.56 Billion Dollars | 481.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015862887 | -1.12 ↓ % | -10.33 ↓ % | 8.97 ↑ % | 17.14 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.64 | 0.29 ↑ % | -0.60 ↓ % | 7.74 ↑ % | 11.15 Billion Dollars | 336.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2817115251 | -0.46 ↓ % | -3.38 ↓ % | 7.73 ↑ % | 10.16 Billion Dollars | 440.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.479 | -0.25 ↓ % | 0.91 ↑ % | 2.06 ↑ % | 7.81 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.96 | -0.46 ↓ % | -4.85 ↓ % | -4.88 ↓ % | 7.77 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 6.30 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.759 | -0.89 ↓ % | -3.39 ↓ % | 2.42 ↑ % | 6.20 Billion Dollars | 592.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1616700455 | -0.45 ↓ % | 0.12 ↑ % | -0.76 ↓ % | 6.11 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.65 | 0.61 ↑ % | -6.07 ↓ % | 0.10 ↑ % | 6.06 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684196753 | -0.90 ↓ % | -4.69 ↓ % | 7.10 ↑ % | 5.53 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 5.26 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 295.26 | 1.63 ↑ % | -4.13 ↓ % | 28.24 ↑ % | 4.88 Billion Dollars | 418.62 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1002893710 | -0.72 ↓ % | -2.01 ↓ % | 12.55 ↑ % | 4.31 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.85 | -0.83 ↓ % | -3.96 ↓ % | 1.63 ↑ % | 4.14 Billion Dollars | 311.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.236 | -0.50 ↓ % | -3.08 ↓ % | 5.17 ↑ % | 3.99 Billion Dollars | 221.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065463 | -1.17 ↓ % | -3.94 ↓ % | 9.68 ↑ % | 3.86 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9577 | -0.81 ↓ % | -5.11 ↓ % | 1.86 ↑ % | 3.68 Billion Dollars | 553.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4464 | 0.16 ↑ % | -2.21 ↓ % | 6.61 ↑ % | 3.54 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794133199 | -0.78 ↓ % | -3.58 ↓ % | 2.77 ↑ % | 3.26 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1016822483 | 0.34 ↑ % | -3.96 ↓ % | -6.14 ↓ % | 2.72 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,977.97 | -0.10 ↓ % | -0.56 ↓ % | 0.01 ↑ % | 2.59 Billion Dollars | 234.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,007.44 | -0.06 ↓ % | -0.65 ↓ % | -0.06 ↓ % | 2.30 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3514 | -0.67 ↓ % | -3.85 ↓ % | 4.81 ↑ % | 2.25 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.492 | -0.62 ↓ % | -2.72 ↓ % | 4.53 ↑ % | 2.21 Billion Dollars | 236.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6313 | -0.96 ↓ % | -5.92 ↓ % | 0.21 ↑ % | 2.05 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.79 | -2.49 ↓ % | 0.50 ↑ % | 20.55 ↑ % | 2.03 Billion Dollars | 341.79 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.95 | -1.07 ↓ % | -2.37 ↓ % | 14.28 ↑ % | 1.93 Billion Dollars | 462.25 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044708 | -0.75 ↓ % | -4.80 ↓ % | 22.41 ↑ % | 1.85 Billion Dollars | 619.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7134 | -1.37 ↓ % | -3.01 ↓ % | 17.94 ↑ % | 1.77 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.385 | 0.00 ↑ % | -0.46 ↓ % | -6.61 ↓ % | 1.67 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.07 | -0.22 ↓ % | -2.73 ↓ % | 6.36 ↑ % | 1.66 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2901 | -0.45 ↓ % | 0.89 ↑ % | -10.08 ↓ % | 1.64 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674716977 | 0.45 ↑ % | 0.17 ↑ % | 0.72 ↑ % | 1.55 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1695868823 | -1.47 ↓ % | -8.11 ↓ % | 20.33 ↑ % | 1.53 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.677 | -0.65 ↓ % | -3.68 ↓ % | 4.53 ↑ % | 1.35 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0408 | -0.76 ↓ % | -3.86 ↓ % | 4.96 ↑ % | 1.34 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2742512126 | -0.86 ↓ % | -4.11 ↓ % | 12.99 ↑ % | 1.34 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.376 | -0.68 ↓ % | -4.95 ↓ % | 0.77 ↑ % | 1.30 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3987712293 | -0.59 ↓ % | -5.28 ↓ % | 5.02 ↑ % | 1.13 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1046139674 | -1.13 ↓ % | -4.12 ↓ % | 13.08 ↑ % | 1.11 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.310 | 0.28 ↑ % | -3.70 ↓ % | 0.91 ↑ % | 1.10 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.164 | 0.40 ↑ % | -0.07 ↓ % | 13.25 ↑ % | 1.07 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.04 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1204833677 | -0.68 ↓ % | -4.51 ↓ % | 3.67 ↑ % | 990.98 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0558392384 | -0.08 ↓ % | -3.83 ↓ % | 9.42 ↑ % | 927.34 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316806986 | -0.33 ↓ % | -4.33 ↓ % | 0.28 ↑ % | 861.97 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.24 | -0.73 ↓ % | -2.41 ↓ % | 7.27 ↑ % | 848.00 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0949704564 | -0.14 ↓ % | -3.13 ↓ % | 1.24 ↑ % | 842.66 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097506453 | -0.58 ↓ % | -4.21 ↓ % | 3.52 ↑ % | 826.76 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.098 | -0.39 ↓ % | -2.83 ↓ % | 3.26 ↑ % | 817.59 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.409 | -1.66 ↓ % | -2.66 ↓ % | 3.98 ↑ % | 792.52 Million Dollars | 159.67 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022005706 | -0.77 ↓ % | -4.14 ↓ % | 9.35 ↑ % | 779.00 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4323 | -0.98 ↓ % | -2.57 ↓ % | 9.75 ↑ % | 742.93 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366708264 | -0.77 ↓ % | -3.06 ↓ % | 2.33 ↑ % | 730.94 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7304 | 1.11 ↑ % | 2.08 ↑ % | 183.42 ↑ % | 730.42 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9613 | -0.90 ↓ % | -3.52 ↓ % | 6.35 ↑ % | 723.78 Million Dollars | 91.35 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 714.88 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082859976 | -0.49 ↓ % | -4.34 ↓ % | 6.63 ↑ % | 712.47 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.9100 | -0.92 ↓ % | -5.64 ↓ % | -11.31 ↓ % | 708.70 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1136529427 | -0.68 ↓ % | -3.96 ↓ % | 3.03 ↑ % | 662.23 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065468 | -0.79 ↓ % | -4.24 ↓ % | 8.47 ↑ % | 576.09 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8401 | -0.07 ↓ % | -2.00 ↓ % | 7.74 ↑ % | 542.84 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.3728 | -1.89 ↓ % | -3.07 ↓ % | 24.26 ↑ % | 520.25 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601958070 | -0.32 ↓ % | -2.60 ↓ % | 5.01 ↑ % | 519.66 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 77 | MYX Finance (MYX) | 2.005 | 2.33 ↑ % | 3.06 ↑ % | -68.19 ↓ % | 504.29 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0742193366 | -0.85 ↓ % | -3.82 ↓ % | 0.41 ↑ % | 499.74 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6697 | -0.31 ↓ % | -11.59 ↓ % | 0.34 ↑ % | 499.03 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 80 | 0.2054747974 | -1.82 ↓ % | -12.75 ↓ % | 44.90 ↑ % | 495.34 Million Dollars | 94.91 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 493.57 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 82 | Stable (STABLE) | 0.0273405178 | 2.11 ↑ % | 12.79 ↑ % | 52.32 ↑ % | 481.19 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2649830626 | -0.13 ↓ % | -3.15 ↓ % | 3.26 ↑ % | 480.84 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.30 | -0.26 ↓ % | -5.70 ↓ % | 6.26 ↑ % | 469.57 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1864 | -0.01 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 459.49 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072293360 | -0.92 ↓ % | -3.85 ↓ % | 16.10 ↑ % | 454.44 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3041 | -0.23 ↓ % | -3.05 ↓ % | -1.49 ↓ % | 432.13 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4000441774 | -0.41 ↓ % | -3.33 ↓ % | -0.07 ↓ % | 430.30 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6485 | 0.32 ↑ % | -2.62 ↓ % | 17.58 ↑ % | 425.57 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0407441685 | -0.10 ↓ % | -3.50 ↓ % | 1.90 ↑ % | 418.81 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.30 | -0.11 ↓ % | -4.68 ↓ % | -8.84 ↓ % | 402.68 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5934 | -1.61 ↓ % | -6.46 ↓ % | 2.96 ↑ % | 398.36 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1360 | -0.21 ↓ % | -2.44 ↓ % | -7.90 ↓ % | 398.13 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1875340492 | -0.72 ↓ % | -3.37 ↓ % | 2.37 ↑ % | 397.17 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 394.99 Million Dollars | 413.48 Million Dollars | 0.0000000000 |
| 96 | 0.1714462853 | -1.32 ↓ % | -2.80 ↓ % | 9.29 ↑ % | 390.93 Million Dollars | 46.22 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2533274010 | -0.81 ↓ % | -1.70 ↓ % | 1.37 ↑ % | 371.30 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0420341060 | -0.39 ↓ % | 1.35 ↑ % | 1.81 ↑ % | 370.54 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2048812952 | 0.07 ↑ % | -9.68 ↓ % | 20.93 ↑ % | 368.79 Million Dollars | 152.02 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0564388025 | -0.90 ↓ % | -5.70 ↓ % | 5.47 ↑ % | 352.49 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
