Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,514.50 | -0.04 ↓ % | 1.31 ↑ % | -4.16 ↓ % | 1,768.61 Billion Dollars | 41.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.67 | 0.06 ↑ % | 2.76 ↑ % | -7.90 ↓ % | 354.32 Billion Dollars | 26.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.31 Billion Dollars | 91.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.68 | 0.24 ↑ % | 1.51 ↑ % | -4.79 ↓ % | 120.50 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9081 | 0.05 ↑ % | 1.69 ↑ % | -2.59 ↓ % | 116.12 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 72.05 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.35 | -0.09 ↓ % | 2.04 ↑ % | -6.92 ↓ % | 70.39 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2956994564 | 0.01 ↑ % | -0.20 ↓ % | -4.69 ↓ % | 28.01 Billion Dollars | 455.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226783707 | -0.04 ↓ % | 0.74 ↑ % | -4.26 ↓ % | 20.67 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3526345270 | -0.31 ↓ % | 1.77 ↑ % | -3.84 ↓ % | 12.71 Billion Dollars | 462.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.13 | 2.33 ↑ % | 2.81 ↑ % | 2.20 ↑ % | 11.87 Billion Dollars | 325.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 468.15 | 0.83 ↑ % | 3.49 ↑ % | -23.33 ↓ % | 8.64 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.00 | 0.00 ↑ % | 2.16 ↑ % | -6.61 ↓ % | 8.49 Billion Dollars | 315.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.187 | 0.07 ↑ % | 0.55 ↑ % | 2.68 ↑ % | 8.47 Billion Dollars | 692.07 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.99 | 1.58 ↑ % | 17.85 ↑ % | 10.00 ↑ % | 7.85 Billion Dollars | 370.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2078372396 | -0.09 ↓ % | 0.61 ↑ % | -3.19 ↓ % | 6.74 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 6.59 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.47 | -0.53 ↓ % | 6.86 ↑ % | 0.89 ↑ % | 6.06 Billion Dollars | 492.22 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1520262360 | -1.28 ↓ % | 2.54 ↑ % | 26.81 ↑ % | 5.71 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4475 | -0.06 ↓ % | 0.93 ↑ % | -7.10 ↓ % | 5.49 Billion Dollars | 606.66 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.58 | -0.14 ↓ % | 2.86 ↑ % | -0.92 ↓ % | 5.34 Billion Dollars | 366.49 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.77 | -0.17 ↓ % | 1.46 ↑ % | -7.32 ↓ % | 5.07 Billion Dollars | 274.83 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.93 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1068909297 | -0.12 ↓ % | 1.35 ↑ % | -2.91 ↓ % | 4.57 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077470 | -0.08 ↓ % | 1.30 ↑ % | -3.35 ↓ % | 4.56 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1569242243 | -0.66 ↓ % | -4.87 ↓ % | -5.65 ↓ % | 4.20 Billion Dollars | 179.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5128 | -0.23 ↓ % | -0.80 ↓ % | -3.65 ↓ % | 3.68 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907747861 | -0.18 ↓ % | 0.31 ↑ % | -3.17 ↓ % | 3.61 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8729 | -0.16 ↓ % | 2.02 ↑ % | -7.73 ↓ % | 3.11 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.704 | -0.05 ↓ % | 1.68 ↑ % | -6.07 ↓ % | 2.99 Billion Dollars | 183.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8723 | 0.55 ↑ % | 2.62 ↑ % | -4.14 ↓ % | 2.84 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.603 | -0.01 ↓ % | 0.81 ↑ % | -3.63 ↓ % | 2.52 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.13 | 0.04 ↑ % | 1.19 ↑ % | -6.12 ↓ % | 2.49 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.22 | -0.06 ↓ % | 2.34 ↑ % | -5.81 ↓ % | 2.36 Billion Dollars | 329.86 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,061.61 | 0.06 ↑ % | -0.26 ↓ % | 8.39 ↑ % | 2.23 Billion Dollars | 523.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.96 | 0.03 ↑ % | 1.61 ↑ % | -4.32 ↓ % | 2.18 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051309 | -0.14 ↓ % | 6.17 ↑ % | -1.65 ↓ % | 2.12 Billion Dollars | 383.16 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,076.72 | 0.13 ↑ % | -0.53 ↓ % | 8.43 ↑ % | 2.06 Billion Dollars | 538.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5795 | -0.45 ↓ % | -2.65 ↓ % | -6.87 ↓ % | 1.99 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4725 | 0.14 ↑ % | 1.18 ↑ % | -7.28 ↓ % | 1.89 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.350 | 0.14 ↑ % | 1.55 ↑ % | -11.67 ↓ % | 1.83 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.39 | -0.12 ↓ % | 0.83 ↑ % | -5.18 ↓ % | 1.77 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6389 | -0.43 ↓ % | 4.73 ↑ % | 2.28 ↑ % | 1.64 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3350484577 | -0.32 ↓ % | 1.94 ↑ % | -3.46 ↓ % | 1.63 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0642171692 | -0.43 ↓ % | -2.02 ↓ % | -0.39 ↓ % | 1.48 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 49 | River (RIVER) | 74.63 | -9.45 ↓ % | -0.30 ↓ % | 131.03 ↑ % | 1.46 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1734033499 | 0.29 ↑ % | -0.38 ↓ % | -10.50 ↓ % | 1.45 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.691 | -1.40 ↓ % | -3.59 ↓ % | 4.76 ↑ % | 1.43 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.78 | 0.01 ↑ % | 1.38 ↑ % | -2.00 ↓ % | 1.43 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1686688853 | -0.13 ↓ % | 1.64 ↑ % | -12.36 ↓ % | 1.34 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4570701657 | -0.33 ↓ % | 0.94 ↑ % | -8.71 ↓ % | 1.27 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1180519127 | -0.68 ↓ % | -2.12 ↓ % | -13.46 ↓ % | 1.25 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5493 | -0.26 ↓ % | 1.64 ↑ % | -3.71 ↓ % | 1.19 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.829 | 0.09 ↑ % | 1.69 ↑ % | -2.27 ↓ % | 1.13 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.220 | -0.63 ↓ % | -1.29 ↓ % | -10.21 ↓ % | 1.09 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397949468 | -0.92 ↓ % | -0.81 ↓ % | -5.92 ↓ % | 1.08 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1217717205 | -0.39 ↓ % | 4.65 ↑ % | 1.60 ↑ % | 1.08 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028577911 | 3.20 ↑ % | 14.55 ↑ % | 9.95 ↑ % | 1.01 Billion Dollars | 189.89 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0598637686 | -0.88 ↓ % | 2.39 ↑ % | 0.26 ↑ % | 994.18 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1701306334 | -0.19 ↓ % | 0.36 ↑ % | -12.10 ↓ % | 991.31 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8924 | -0.39 ↓ % | -1.53 ↓ % | -7.73 ↓ % | 981.59 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.809 | 0.04 ↑ % | 0.14 ↑ % | -3.63 ↓ % | 961.72 Million Dollars | 142.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2753 | -0.28 ↓ % | 0.63 ↑ % | -7.58 ↓ % | 944.41 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.30 | -0.21 ↓ % | -1.04 ↓ % | -9.87 ↓ % | 897.04 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101840189 | -0.24 ↓ % | 1.42 ↑ % | -5.44 ↓ % | 875.67 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105386437 | -0.02 ↓ % | 2.09 ↑ % | 1.92 ↑ % | 875.02 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.82 | 1.09 ↑ % | 6.80 ↑ % | -15.98 ↓ % | 789.74 Million Dollars | 192.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087934 | 0.00 ↑ % | 2.39 ↑ % | -4.21 ↓ % | 773.78 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.130 | -1.73 ↓ % | -3.66 ↓ % | -11.05 ↓ % | 743.99 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0389051993 | -0.15 ↓ % | -1.65 ↓ % | -5.24 ↓ % | 742.60 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 734.03 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1056939101 | -0.09 ↓ % | 0.67 ↑ % | -3.56 ↓ % | 698.87 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9003 | 0.01 ↑ % | 1.80 ↑ % | -5.50 ↓ % | 633.68 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1920297910 | 0.43 ↑ % | 0.86 ↑ % | -4.77 ↓ % | 622.92 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9442 | -0.46 ↓ % | 3.94 ↑ % | -1.14 ↓ % | 610.06 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096748033 | -0.32 ↓ % | 1.73 ↑ % | -5.93 ↓ % | 608.16 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5606 | -1.42 ↓ % | -2.87 ↓ % | -4.95 ↓ % | 601.78 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9860 | -0.14 ↓ % | 4.60 ↑ % | 12.06 ↑ % | 585.87 Million Dollars | 115.27 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0567199153 | -0.30 ↓ % | 10.87 ↑ % | -0.27 ↓ % | 580.84 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2971413186 | -0.44 ↓ % | 1.87 ↑ % | -7.07 ↓ % | 577.67 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2983068938 | -0.40 ↓ % | 2.51 ↑ % | -7.01 ↓ % | 541.31 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8019 | 0.06 ↑ % | 0.61 ↑ % | -8.56 ↓ % | 526.24 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3513115893 | -0.45 ↓ % | 0.68 ↑ % | -9.25 ↓ % | 512.70 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 89 | 0.2222369897 | 0.04 ↑ % | 0.12 ↑ % | -10.19 ↓ % | 511.71 Million Dollars | 41.65 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.82 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9979 | 0.05 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 490.55 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0759265107 | 2.95 ↑ % | -0.30 ↓ % | 40.51 ↑ % | 472.92 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2366981373 | -0.65 ↓ % | 0.21 ↑ % | -11.72 ↓ % | 470.79 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2410 | -0.21 ↓ % | 5.39 ↑ % | -2.61 ↓ % | 469.85 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.440 | -0.29 ↓ % | 1.54 ↑ % | -7.55 ↓ % | 443.84 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7716 | 2.31 ↑ % | 11.54 ↑ % | 4.51 ↑ % | 442.89 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.619 | -2.98 ↓ % | 34.68 ↑ % | 35.34 ↑ % | 441.86 Million Dollars | 843.69 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5167 | -0.17 ↓ % | 1.77 ↑ % | -7.26 ↓ % | 437.38 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6011 | -0.21 ↓ % | 3.44 ↑ % | -6.31 ↓ % | 420.43 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1205988024 | -0.18 ↓ % | -1.41 ↓ % | -0.87 ↓ % | 418.65 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
